健康科技 (板块)

73
股票
231.288B
总市值
2.115M
成交量
+0.92%
涨跌
+1.22%
本月表现
+15.13%
本年表现
+11.18%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABC ABCAM PLC ORD 0.2P
1287.001.85%23.39卖出1.378M2.776B60.620.211150.00生物科技
AGL ANGLE PLC ORD 10P
52.60-1.13%-0.60卖出89.295K90.831M医学专业
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
14.380.88%0.12买入570.645K91.610M11.970.01药品:其他
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
198.001.96%3.80卖出342.078K425.418M22.270.09747.00医学专业
AMYT AMRYT PHARMA PLC ORD 6P
183.50-1.34%-2.50买入6.649K290.846M药品:专业
APH ALLIANCE PHARMA PLC ORD 1P
71.903.90%2.70卖出479.135K381.843M14.660.05药品:其他
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
76.500.00%0.00卖出50.862K103.697M-0.5414.00生物科技
AZN ASTRAZENECA PLC ORD SHS $0.25
8470.000.61%51.00卖出1.011M111.150B64.811.3070600.00药品:专业
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
41.000.00%0.00买入1.701K273.734M1076.00药品:专业
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
50.500.00%0.00买入4.427K204.806M6.430.081007.00药品:其他
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
18.000.00%0.00买入45.095K21.456M-0.15药品:专业
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
38.000.00%0.00买入3.862K11.799M-0.12医学专业
COS COLLAGEN SOLUTIONS PLC ORD 1P
2.750.00%0.00卖出33.433K12.201M-0.01生物科技
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
190.000.00%0.00卖出16.325K299.288M-0.1291.00医学专业
CTEC CONVATEC GROUP PLC ORD 10P
197.00-1.25%-2.50卖出4.004M3.931B207.810.019197.00医学专业
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
1.150.00%0.00强烈卖出022.112M-0.02药品:专业
DDDD 4D PHARMA PLC ORD 0.25P
48.55-4.80%-2.45买入1.207M63.791M-0.37药品:其他
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.480.00%0.00买入307.480K7.736M-0.0052.00医学专业
DEST DESTINY PHARMA PLC ORD GBP0.01
45.501.11%0.50买入52.315K19.959M-0.1116.00药品:专业
DNL DIURNAL GROUP PLC ORD GBP0.05
46.505.68%2.50买入101.907K56.738M-0.11药品:专业
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
3154.001.94%60.00买入249.281K3.407B111.380.281753.00药品:其他
DXRX DIACEUTICS PLC ORD GBP0.002
179.00-1.92%-3.50买入4.912K150.483M1825.000.00生物科技
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
240.000.00%0.00卖出6.995K162.114M药品:专业
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
56.001.36%0.75强烈买入814.195K254.572M69.060.01309.00医学专业
ETX E-THERAPEUTICS PLC ORD 0.1P
13.625.83%0.75买入1.575M57.096M-0.01生物科技
FAB FUSION ANTIBODIES PLC ORD 4P
107.5016.22%15.00强烈买入24.463K27.345M医学专业
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
427.501.18%5.00买入15.267K200.069M-0.29药品:专业
FUM FUTURA MEDICAL PLC ORD 0.2P
17.00-2.86%-0.50买入108.533K41.757M-0.04医学专业
GSK GLAXOSMITHKLINE PLC ORD 25P
1555.200.34%5.20强烈卖出4.209M77.411B11.641.3599437.00药品:专业
GUN GUNSYND PLC ORD 0.085P
0.780.00%0.00买入1.735M1.971M-0.01药品:其他
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
475.000.64%3.00买入118.706K3.375B-0.12853.00药品:专业
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
8.152.52%0.20买入1.285M35.341M-0.0017.00生物科技
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2393.0010.94%236.00强烈买入1.157M5.514B12.861.688600.00仿制药
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
107.002.88%3.00买入139.442K169.034M-0.08416.00生物科技
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
255.000.00%0.00买入84573.399M21.940.12295.00医学专业
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.150.00%0.00买入216.269K2.932M-0.00医学专业
IMM IMMUPHARMA PLC ORD 10P
14.032.00%0.28卖出704.478K25.667M-0.04药品:其他
INDV INDIVIOR PLC ORD USD0.10
119.50-0.91%-1.10买入1.012M876.514M-0.16796.00药品:其他
LID LIDCO GROUP PLC ORD 0.5P
6.620.00%0.00卖出61.553K16.177M-0.00医学专业
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
42.50-4.49%-2.00卖出12.500K143.428M-0.4146.00生物科技
MTFB MOTIF BIO PLC ORD 0.01P
0.500.00%0.00卖出03.275M生物科技
MTPH MIDATECH PHARMA PLC ORD 0.1P
34.5011.29%3.50买入1.428M20.889M-0.55生物科技
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
265.007.29%18.00强烈买入7.000K177.951M-0.18生物科技
MXCT MAXCYTE INC COM STK USD0.01 (DI)
310.005.44%16.00买入65.629K177.951M-0.18生物科技
N4P N4 PHARMA PLC ORD 0.4P
5.901.72%0.10买入706.102K8.979M-0.01生物科技
NCYT NOVACYT S.A. EUR1/15TH (CDI)
325.001.56%5.00买入398.249K229.660M-0.12110.00生物科技
NFX NUFORMIX PLC ORD 0.1P
3.95-3.66%-0.15买入2.420M19.361M-0.00生物科技
NSCI NETSCIENTIFIC PLC ORD 5P
7.62-3.17%-0.25买入1.405M5.990M-0.05生物科技
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
79.25-1.25%-1.00买入5.950K73.354M-0.04生物科技
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
59.002.61%1.50买入1.464M89.873M-0.05医学专业
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
139.500.00%0.00强烈买入273.166K88.603M-0.16生物科技
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
53.00-3.64%-2.00买入48.966K46.608M-0.02生物科技
OXB OXFORD BIOMEDICA PLC ORD 50P
850.001.31%11.00买入52.847K698.031M-0.23554.00生物科技
POLX POLAREAN IMAGING PLC ORD GBP0.00037
38.005.56%2.00买入175.652K61.495M-0.04医学专业
PRTC PURETECH HEALTH PLC ORD 1P
270.001.69%4.50卖出83.218K771.247M2.321.18300.00生物科技
REDX REDX PHARMA PLC ORD 1P
45.00-5.26%-2.50买入95.293K87.861M-0.04生物科技
RENE RENEURON GROUP PLC ORD 1P
116.500.00%0.00强烈卖出7.592K37.103M-0.36药品:专业
RUA RUA LIFE SCIENCES PLC ORD 5P
92.50-1.07%-1.00卖出7.756K14.973M-0.06医学专业
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
25.001.01%0.25买入325.211K32.021M-0.018.00生物科技
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.950.00%0.00买入229.899K32.739M药品:其他
SDI SDI GROUP PLC ORD 1P
63.005.88%3.50买入148.265K61.326M23.240.03医学专业
SKIN INTEGUMEN PLC ORD 0.01P
2.604.42%0.11买入15.020M28.047M-0.0016.00医学专业
SLN SILENCE THERAPEUTICS PLC ORD 5P
451.00-2.17%-10.00买入38.055K373.547M-0.26药品:其他
SN. SMITH & NEPHEW PLC ORD USD0.20
1581.002.96%45.50卖出1.420M13.823B43.330.3617637.00医学专业
SNG SYNAIRGEN PLC ORD 1P
218.000.93%2.00买入806.628K325.764M-0.04药品:其他
STX SHIELD THERAPEUTICS PLC ORD 1.5P
117.00-7.87%-10.00买入447.488K137.111M18.00药品:专业
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.600.00%0.00中立172.450K12.725M-0.00医学专业
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
202.001.00%2.00买入597.895K340.453M-0.0610.00生物科技
TSTL TRISTEL PLC ORD 1P
445.000.00%0.00买入34.783K205.480M44.020.10医学专业
VEC VECTURA GROUP PLC ORD 0.0271P
111.203.93%4.20买入1.042M660.847M-0.04480.00药品:专业
VLG VENTURE LIFE GROUP PLC ORD 0.3P
81.00-1.22%-1.00买入38.246K67.807M81.190.01药品:专业
VRP VERONA PHARMA PLC ORD 5P
68.000.74%0.50买入14.355K281.891M-0.3425.00药品:其他
YGEN YOURGENE HEALTH PLC ORD 0.1P
18.00-0.09%-0.02买入1.094M112.380M-0.00医学专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出