健康科技 (板块)

70
股票
196.474B
总市值
685.092K
成交量
−0.33%
涨跌
−5.01%
本月表现
+4.97%
本年表现
−5.94%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
4BB 4BASEBIO UK SOCIETAS ORD EUR1.00
350.000.00%0.00强烈卖出301生物科技
ABC ABCAM PLC ORD 0.2P
1460.00-4.70%-72.00卖出186.546K3.466B243.400.061500.00生物科技
ABDX ABINGDON HEALTH PLC ORD 0.025P
97.002.11%2.00买入141.929K90.914M119.00医学专业
AGL ANGLE PLC ORD 10P
73.25-5.48%-4.25卖出248.119K166.885M医学专业
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
20.99-1.47%-0.31买入126.426K136.489M22.640.01药品:其他
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
227.990.43%0.98卖出22.717K488.170M35.670.06747.00医学专业
AMYT AMRYT PHARMA PLC ORD 6P
205.200.10%0.20卖出17.695K366.544M-0.51药品:专业
APH ALLIANCE PHARMA PLC ORD 1P
84.88-0.14%-0.12中立44.511K453.307M40.190.02药品:其他
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
183.36-0.08%-0.14卖出79.611K248.844M17.460.1414.00生物科技
AZN ASTRAZENECA PLC ORD SHS $0.25
6861.610.05%3.61卖出441.843K90.026B36.191.9076100.00药品:专业
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
57.850.61%0.35买入5.625K385.202M-0.07815.00药品:专业
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
86.000.00%0.00卖出24.231K383.656M10.480.081142.00药品:其他
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
38.000.00%0.00买入57986.011M-0.08药品:专业
CBX CELLULAR GOODS PLC ORD GBP0.001
9.64-8.15%-0.863.019M药品:其他
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
75.001.35%1.00买入6.539K22.976M-0.06医学专业
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
220.000.46%1.00买入6.922K345.781M-0.1191.00医学专业
CTEC CONVATEC GROUP PLC ORD 10P
192.00-1.29%-2.50卖出511.024K3.889B43.110.04医学专业
DDDD 4D PHARMA PLC ORD 0.25P
121.001.26%1.50卖出377.219K157.223M-0.32药品:其他
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.971.02%0.02卖出452.089K11.257M-0.0052.00医学专业
DEST DESTINY PHARMA PLC ORD GBP0.01
110.004.27%4.50卖出30.455K63.107M-0.1116.00药品:专业
DNL DIURNAL GROUP PLC ORD GBP0.05
56.44-0.98%-0.56卖出92.095K78.852M-0.04药品:专业
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
3300.50-1.12%-37.50卖出43.856K3.610B80.260.421889.00药品:其他
DVRG DEEPVERGE PLC ORD 0.1P
27.60-0.54%-0.15卖出386.492K31.509M-0.0216.00医学专业
DXRX DIACEUTICS PLC ORD GBP0.002
121.00-1.63%-2.00卖出4.000K103.405M27.290.05生物科技
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
368.008.55%29.00买入276.306K228.986M65.250.05药品:专业
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
70.200.29%0.20买入20.309K318.495M49.640.01309.00医学专业
ETX E-THERAPEUTICS PLC ORD 0.1P
22.12-1.69%-0.38卖出46.980K94.674M-0.01生物科技
FAB FUSION ANTIBODIES PLC ORD 4P
120.502.55%3.00卖出55630.035M-0.03医学专业
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
317.50-1.55%-5.00强烈卖出1.847K162.598M-0.28药品:专业
FUM FUTURA MEDICAL PLC ORD 0.2P
18.30-8.50%-1.70买入413.283K49.125M-0.03医学专业
GSK GLAXOSMITHKLINE PLC ORD 25P
1225.85-1.38%-17.15卖出1.857M62.078B10.701.16药品:专业
GUN GUNSYND PLC ORD 0.085P
1.70-2.83%-0.05卖出1.213M7.072M-0.01药品:其他
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
411.45-3.42%-14.55强烈卖出4.848K3.100B1280.00药品:专业
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
5.46-2.94%-0.17强烈卖出1.501M25.544M-0.0017.00生物科技
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2185.00-0.36%-8.00强烈卖出43.110K5.054B15.851.42仿制药
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
218.003.81%8.00买入1.244K60.447M160.310.01295.00医学专业
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
3.06-1.29%-0.04买入22.443K4.227M31.000.00医学专业
IMM IMMUPHARMA PLC ORD 10P
9.452.74%0.25卖出49.288K23.020M-0.03药品:其他
INDV INDIVIOR PLC ORD USD0.10
120.00-0.66%-0.80卖出195.902K886.776M-0.16药品:其他
MTPH MIDATECH PHARMA PLC ORD 0.1P
29.80-0.67%-0.20卖出16.248K19.014M-0.90生物科技
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
920.00-5.15%-50.00买入2.238K633.709M-0.13生物科技
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
950.000.00%0.00中立0633.709M-0.13生物科技
MXCT MAXCYTE INC COM STK USD0.01 (DI)
870.001.16%10.00买入9.257K633.709M-0.13生物科技
N4P N4 PHARMA PLC ORD 0.4P
8.48-1.91%-0.17卖出407.327K15.663M-0.01生物科技
NCYT NOVACYT S.A. EUR1/15TH (CDI)
688.181.05%7.18卖出102.738K487.491M14.800.47110.00生物科技
NFX NUFORMIX PLC ORD 0.1P
2.50-0.04%-0.00卖出912.059K12.834M-0.00生物科技
NSCI NETSCIENTIFIC PLC ORD 5P
47.001.08%0.50卖出816.983M-0.36生物科技
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
71.301.49%1.05卖出17.324K65.023M-0.05生物科技
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
93.014.51%4.01买入646.016K135.572M-0.05医学专业
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
200.30-3.24%-6.70买入6.732K131.880M-0.08生物科技
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
49.05-1.90%-0.95强烈卖出62.960K43.970M-0.02生物科技
OXB OXFORD BIOMEDICA PLC ORD 50P
984.00-1.60%-16.00卖出27.909K823.829M-0.16554.00生物科技
POLX POLAREAN IMAGING PLC ORD GBP0.00037
66.580.12%0.08卖出29.101K108.577M-0.04医学专业
PRTC PURETECH HEALTH PLC ORD 1P
406.45-1.94%-8.05买入31.030K1.185B3.031.45300.00生物科技
REDX REDX PHARMA PLC ORD 1P
64.503.20%2.00买入10.617K171.179M-0.05生物科技
RENE RENEURON GROUP PLC ORD 1P
100.15-2.29%-2.35卖出52.071K58.277M-0.45药品:专业
RUA RUA LIFE SCIENCES PLC ORD 5P
145.50-0.34%-0.50强烈卖出19.588K32.279M-0.09医学专业
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
39.802.71%1.05买入251.403K60.407M-0.017.00生物科技
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
21.74-0.05%-0.01买入149.434K177.310M-0.01药品:其他
SDI SDI GROUP PLC ORD 1P
161.10-1.77%-2.90卖出58.230K161.145M53.920.03医学专业
SLN SILENCE THERAPEUTICS PLC ORD 5P
566.00-0.70%-4.00卖出6.485K509.573M-0.28药品:其他
SN. SMITH & NEPHEW PLC ORD USD0.20
1351.00-0.04%-0.50卖出298.438K11.838B34.460.4017914.00医学专业
SNG SYNAIRGEN PLC ORD 1P
165.00-1.20%-2.00卖出291.191K333.856M-0.05药品:其他
STX SHIELD THERAPEUTICS PLC ORD 1.5P
39.491.26%0.49卖出594.333K47.576M18.00药品:专业
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.36-1.75%-0.04买入58.481K22.388M-0.01医学专业
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
101.25-2.64%-2.75强烈卖出68.947K202.396M-0.0510.00生物科技
TSTL TRISTEL PLC ORD 1P
608.500.75%4.50买入7.384K283.870M53.620.12医学专业
VEC VECTURA GROUP PLC ORD 0.0271P
114.00-1.72%-2.00买入146.998K685.073M-0.01480.00药品:专业
VLG VENTURE LIFE GROUP PLC ORD 0.3P
81.000.00%0.00卖出23.793K101.924M26.690.03药品:专业
YGEN YOURGENE HEALTH PLC ORD 0.1P
16.582.03%0.33买入223.608K117.083M-0.01医学专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出