医疗保健 (板块)

111
股票
218.023B
总市值
2.811M
成交量
+0.00%
分红率
+0.81%
涨跌
+3.47%
本月表现
+7.93%
本年表现
+6.99%
年初至今表现
公司
产业
           
ABC ABCAM PLC ORD 0.2P
1422.000.78%11.00强烈买入293.670K2.924B50.640.281100.00医药品
AGL ANGLE PLC ORD 10P
69.505.78%3.80买入233.412K99.723M-0.0729.00生物技术 & 医学研究
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
12.35-1.20%-0.15买入25.680K78.567M-0.01499.00医药品
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
345.000.44%1.50买入122.420K739.773M32.910.11629.00医疗设备、供应和分配
AMYT AMRYT PHARMA PLC ORD 1P
12.38-2.94%-0.38卖出32.745K34.009M-0.0841.00医药品
ANCR ANIMALCARE GROUP PLC ORD 20P
159.000.00%0.00买入20.751K95.491M-0.00265.00医疗设备、供应和分配
ANIC AGRONOMICS LIMITED ORD 0.0001P
4.250.00%0.00卖出100.000K985.811K-0.010.00生物技术 & 医学研究
AOR AORTECH INTERNATIONAL PLC ORD 5P
62.500.00%0.00卖出2.500K9.179M-0.013.00先进医疗设备与技术
APH ALLIANCE PHARMA PLC ORD 1P
77.500.91%0.70中立1.085M401.769M21.550.04210.00医药品
AVCT AVACTA GROUP PLC ORD 10P
28.502.70%0.75卖出134.830K38.613M-0.13114.00生物技术 & 医学研究
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
46.001.10%0.50买入63.334K92.197M-0.1693.00先进医疗设备与技术
AZN ASTRAZENECA PLC ORD SHS $0.25
6089.001.26%76.00强烈买入1.576M79.873B40.551.5064400.00医药品
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
41.001.23%0.50卖出31.819K228.807M-0.011066.00医药品
BTG BTG PLC ORD 10P
834.500.00%0.00买入484.067K3.232B-0.051512.00医药品
BVXP BIOVENTIX PLC ORD 5P
3850.00-0.39%-15.00卖出322197.993M36.061.0915.00生物技术 & 医学研究
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
48.10-0.82%-0.40买入2.000K292.907M11.650.062310.00医药品
BYOT BYOTROL PLC ORDS 0.25P
2.38-2.86%-0.07卖出807.151K10.255M-0.0018.00生物技术 & 医学研究
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
46.50-3.12%-1.50强烈卖出69.942K27.815M-0.0247.00生物技术 & 医学研究
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
25.50-3.04%-0.80卖出374.716K95.637M-0.14367.00生物技术 & 医学研究
CLIN CLINIGEN GROUP PLC ORD 0.1P
1040.002.56%26.00买入188.749K1.377B51.840.20122.00生物技术 & 医学研究
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
68.000.00%0.00卖出10.100K16.436M-0.0773.00先进医疗设备与技术
COS COLLAGEN SOLUTIONS PLC ORD 1P
4.550.00%0.00买入46.169K15.293M-0.017.00医药品
CPT CONCEPTA PLC ORD 2.5P
3.30-2.94%-0.10卖出127.043K8.743M-0.0218.00医疗设备、供应和分配
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
206.500.00%0.00买入2.730K250.988M-0.1150.00医疗设备、供应和分配
CRW CRANEWARE PLC ORD 1P
3090.00-0.32%-10.00买入6.898K824.462M61.150.51295.00先进医疗设备与技术
CSRT CONSORT MEDICAL PLC ORD 10P
920.001.77%16.00买入8.232K454.151M27.010.342018.00医疗设备、供应和分配
CTEC CONVATEC GROUP PLC ORD 10P
141.550.14%0.20买入7.100M2.799B15.830.099497.00医疗设备、供应和分配
CTH CARETECH HOLDINGS PLC ORD 0.5P
377.001.89%7.00买入150.307K410.731M26.810.145439.00医疗设施和服务
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
9.000.00%0.00买入2.004K34.024M-0.04医药品
CVSG CVS GROUP PLC ORD 0.2P
658.00-1.35%-9.00买入89.600K464.542M68.350.106150.00医疗设施和服务
DDDD 4D PHARMA PLC ORD 0.25P
102.500.99%1.00卖出96667.131M-0.3693.00生物技术 & 医学研究
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.550.00%0.00买入322.914K7.940M-0.0071.00先进医疗设备与技术
DEST DESTINY PHARMA PLC ORD GBP0.01
79.000.00%0.00卖出7.285K34.654M-0.1215.00生物技术 & 医学研究
DNL DIURNAL GROUP PLC ORD GBP0.05
31.00-3.12%-1.00卖出24.077K19.134M-0.2727.00医药品
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2748.000.15%4.00买入64.784K2.820B109.970.251437.00医药品
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
370.001.37%5.00卖出20.221K249.262M24.440.15207.00医药品
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.550.00%0.00卖出111.100K37.208M1.280.431765.00医药品
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.050.15%0.05卖出104.156K150.078M15.080.02300.00先进医疗设备与技术
EMIS EMIS GROUP PLC ORD 1P
1206.001.01%12.00买入93.537K763.535M33.530.362024.00先进医疗设备与技术
ERGO ERGOMED PLC ORD 1P
222.001.37%3.00买入25.398K102.831M-0.20702.00生物技术 & 医学研究
ETX E-THERAPEUTICS PLC ORD 0.1P
2.050.00%0.00卖出9.442K5.508M-0.0118.00生物技术 & 医学研究
EVG EVGEN PHARMA PLC ORD 0.25P
19.750.00%0.00卖出20.682K26.198M-0.032.00生物技术 & 医学研究
FAB FUSION ANTIBODIES PLC ORD 4P
54.50-5.22%-3.00卖出10.007K12.040M-0.0930.00生物技术 & 医学研究
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
104.000.00%0.00买入699.344K38.723M-0.5825.00生物技术 & 医学研究
FUM FUTURA MEDICAL PLC ORD 0.2P
25.255.21%1.25买入1.026M51.677M-0.0410.00医药品
GDR GENEDRIVE PLC ORD 1.5P
21.000.00%0.00卖出55.412K7.140M-0.3544.00生物技术 & 医学研究
GNS GENUS PLC ORD 10P
2700.001.28%34.00买入56.300K1.756B-0.122787.00生物技术 & 医学研究
GSK GLAXOSMITHKLINE PLC ORD 25P
1582.000.66%10.40强烈买入5.426M78.907B19.540.8295490.00医药品
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD1
4220.00-2.76%-120.00卖出1.303K2.813B-0.89563.00医药品
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.300.00%0.00强烈卖出20.000K8.280M-0.00生物技术 & 医学研究
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1754.500.46%8.00买入427.172K4.246B19.050.928413.00医药品
HVO HVIVO PLC ORD 5P
24.505.38%1.25买入296.885K20.330M-0.21139.00医疗设施和服务
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
165.200.12%0.20卖出67.483K248.500M-0.24288.00生物技术 & 医学研究
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
200.000.00%0.00买入157.568M-0.02283.00医疗设备、供应和分配
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.840.41%0.02买入3562.047M24.350.154942.00医疗设施和服务
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
67.000.00%0.00买入1.761K20.547M18.830.0463.00医疗设备、供应和分配
IMM IMMUPHARMA PLC ORD 10P
9.88-4.26%-0.44卖出1.063M13.779M-0.0510.00生物技术 & 医学研究
INDV INDIVIOR PLC ORD USD0.10
49.020.33%0.16买入3.144M357.861M1.890.271024.00医药品
IQAI IQ-AI LIMITED ORD GBP0.01
1.20-7.69%-0.10卖出1.069M1.444M-0.01207.00先进医疗设备与技术
IXI IXICO PLC ORD 1P
26.00-1.89%-0.50卖出14.294K12.162M-0.0263.00生物技术 & 医学研究
LID LIDCO GROUP PLC ORD 0.5P
5.10-0.97%-0.05买入100.000K12.453M-0.0150.00先进医疗设备与技术
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
321.20-0.09%-0.30卖出1.499M2.368B-0.2031504.00医疗设施和服务
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.000.00%0.00买入250375.625M9.100.555543.00医疗设施和服务
MGP MEDICA GROUP PLC ORD 0.2P
151.00-1.79%-2.75买入21.263K167.778M22.920.0797.00先进医疗设备与技术
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
82.50-2.94%-2.50卖出5.000K79.219M-0.4531.00生物技术 & 医学研究
MTFB MOTIF BIO PLC ORD 1P
7.706.80%0.49卖出3.065M26.372M-0.047.00生物技术 & 医学研究
MTPH MIDATECH PHARMA PLC ORD 0.005P
6.750.00%0.00卖出15.332K27.634M-0.1785.00生物技术 & 医学研究
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00卖出082.686M-0.1432.00生物技术 & 医学研究
MXCT MAXCYTE INC COM STK USD0.01 (DI)
161.000.00%0.00卖出3.232K82.686M-0.1432.00生物技术 & 医学研究
N4P N4 PHARMA PLC ORD 0.4P
3.40-4.23%-0.15卖出1.586M3.450M-0.0131.00医药品
NCYT NOVACYT S.A. EUR1/15TH (CDI)
12.500.00%0.00卖出6.700K3.823M-0.05121.00生物技术 & 医学研究
NFX NUFORMIX PLC ORD 0.1P
8.407.01%0.55买入10.077M38.703M-0.01生物技术 & 医学研究
NMC NMC HEALTH PLC ORD 10P
2438.000.00%0.00强烈卖出634.092K5.087B25.970.9418000.00医疗设施和服务
NSCI NETSCIENTIFIC PLC ORD 5P
8.500.00%0.00卖出10.638K6.678M-0.1123.00先进医疗设备与技术
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
162.50-0.31%-0.50中立14.925K150.410M-0.0223.00生物技术 & 医学研究
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
10.250.00%0.00卖出61.000K13.013M-0.05197.00医疗设备、供应和分配
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
92.500.00%0.00卖出4.970K58.506M-0.1252.00医疗设施和服务
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
84.000.60%0.50买入32.855K71.770M-0.028.00生物技术 & 医学研究
OXB OXFORD BIOMEDICA PLC ORD 50P
690.00-0.14%-1.00买入92.280K475.157M63.090.12377.00生物技术 & 医学研究
PHSC PHSC PLC ORD 10P
10.000.00%0.00买入4.758K1.468M25.000.0085.00医疗设施和服务
POLX POLAREAN IMAGING PLC ORD GBP0.00037
14.503.57%0.50卖出30.475K14.708M-0.06先进医疗设备与技术
PRM PROTEOME SCIENCES PLC ORD 1P
2.80-2.44%-0.07卖出137.365K8.265M-0.0029.00生物技术 & 医学研究
PRTC PURETECH HEALTH PLC ORD 1P
200.002.56%5.00买入12.885K564.988M-0.12225.00生物技术 & 医学研究
PVG PREMIER VETERINARY GROUP PLC ORD 10P
57.500.00%0.00买入6588.824M-0.2355.00医药品
PYC PHYSIOMICS PLC ORD 0.4P
3.650.00%0.00买入25.000K2.625M-0.006.00生物技术 & 医学研究
REDX REDX PHARMA PLC ORD 1P
5.250.00%0.00卖出10.000K6.640M-0.0752.00生物技术 & 医学研究
RENE RENEURON GROUP PLC ORD 1P
305.007.02%20.00买入169.201K96.989M-0.4262.00生物技术 & 医学研究
SALV SALVARX GROUP PLC ORD 2.5P
9.500.00%0.00卖出7.392K3.486M-0.076.00生物技术 & 医学研究
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.620.00%0.00卖出1.795M17.975M-0.002.00生物技术 & 医学研究
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
23.00-1.08%-0.25强烈买入38.023K29.459M-0.014.00生物技术 & 医学研究
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.507.84%0.40买入911.991K21.329M-0.0214.00生物技术 & 医学研究
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
52.80-2.58%-1.40卖出200.604K51.324M27.470.02121.00先进医疗设备与技术
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.58-0.00%-0.00卖出46.386K229.517M-0.11医疗设施和服务
SKIN INTEGUMEN PLC ORD 0.01P
1.9911.52%0.20强烈买入18.122M18.920M-0.069.00医药品
SLN SILENCE THERAPEUTICS PLC ORD 5P
60.000.42%0.25卖出4.004K42.938M-0.2645.00生物技术 & 医学研究
SN. SMITH & NEPHEW PLC ORD USD0.20
1655.500.85%14.00买入1.570M14.481B27.670.6016377.00医疗设备、供应和分配
SNG SYNAIRGEN PLC ORD 1P
13.75-3.51%-0.50卖出4.901K15.047M-0.0312.00生物技术 & 医学研究
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
128.001.03%1.30卖出412.943K513.384M45.550.038441.00医疗设施和服务
STX SHIELD THERAPEUTICS PLC ORD 1.5P
112.503.69%4.00买入133.406K131.725M-0.0215.00生物技术 & 医学研究
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
26.000.00%0.00强烈卖出14.210K41.729M2.690.1060.00生物技术 & 医学研究
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
4.10-0.00%-0.00强烈买入104.900K32.085M48.240.0076.00医疗设备、供应和分配
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
5.900.00%0.00卖出22.702K69.132M-0.0179.00生物技术 & 医学研究
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
710.00-0.28%-2.00买入484.627K1.767B87.520.089000.00医疗设施和服务
VAL VALIRX PLC ORD 0.1P
0.28-3.51%-0.01卖出6.966M2.070M-0.0112.00生物技术 & 医学研究
VEC VECTURA GROUP PLC ORD 0.025P
80.051.97%1.55强烈买入409.711K532.794M-0.13453.00医药品
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00中立080.562M-0.1114.00生物技术 & 医学研究
VERS VERSEON CORPORATION COM USD0.001 (DI)
50.500.00%0.00卖出10.000K80.562M-0.1114.00生物技术 & 医学研究
VLG VENTURE LIFE GROUP PLC ORD 0.3P
48.002.13%1.00买入31.199K40.182M-0.00106.00医药品
VRP VERONA PHARMA PLC ORD 5P
58.500.00%0.00卖出23.673K61.616M-0.1014.00生物技术 & 医学研究
WDC WIDECELLS GROUP PLC ORD GBP0.0025
0.34-2.86%-0.01卖出24.821M3.708M-0.06医疗设施和服务
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2600.001.36%35.00中立59.753K1.374B7.053.690.00医疗设施和服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出