医疗保健 (板块)

109
股票
229.208B
总市值
1.304M
成交量
+0.77%
涨跌
+0.40%
本月表现
+15.17%
本年表现
+16.39%
年初至今表现
公司
产业
           
ABC ABCAM PLC ORD 0.2P
1148.802.30%25.80卖出268.174K2.311B51.340.221155.00医药品
AGL ANGLE PLC ORD 10P
79.00-0.75%-0.60买入41.144K137.513M-0.0729.00生物技术 & 医学研究
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
12.150.00%0.00卖出2.439K78.491M25.960.01499.00医药品
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
244.505.83%13.47卖出742.153K498.221M24.390.10654.00医疗设备、供应和分配
AMYT AMRYT PHARMA PLC ORD 6P
114.000.44%0.50中立205.383K179.398M-0.4961.00医药品
ANCR ANIMALCARE GROUP PLC ORD 20P
165.000.00%0.00强烈买入4.345K99.094M-0.04279.00医疗设备、供应和分配
ANIC AGRONOMICS LIMITED ORD 0.0001P
5.97-9.81%-0.65卖出435.456K7.539M-0.010.00生物技术 & 医学研究
AOR AORTECH INTERNATIONAL PLC ORD 5P
64.00-1.54%-1.00买入41.616K9.546M-0.053.00先进医疗设备与技术
APH ALLIANCE PHARMA PLC ORD 1P
72.80-2.93%-2.20买入1.195M389.667M18.310.04210.00医药品
AVCT AVACTA GROUP PLC ORD 10P
17.50-4.11%-0.75卖出273.133K21.199M-0.13114.00生物技术 & 医学研究
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.500.00%0.00卖出10.566K93.849M-0.14118.00先进医疗设备与技术
AZN ASTRAZENECA PLC ORD SHS $0.25
6885.00-1.35%-94.00卖出1.735M91.557B51.231.3764400.00医药品
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
42.000.00%0.00卖出11.251K240.221M-0.031066.00医药品
BVXP BIOVENTIX PLC ORD 5P
3495.00-0.85%-30.00强烈卖出1.325K181.279M33.011.0915.00生物技术 & 医学研究
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
35.700.00%0.00卖出0311.857M11.580.072310.00医药品
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
36.000.00%0.00卖出4.688K20.805M-0.0447.00生物技术 & 医学研究
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
16.00-1.54%-0.25强烈卖出1.998M60.967M-0.14367.00生物技术 & 医学研究
CLIN CLINIGEN GROUP PLC ORD 0.1P
828.50-3.83%-33.00强烈卖出283.714K1.141B208.900.04130.00生物技术 & 医学研究
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
25.00-3.85%-1.00卖出3.172K6.284M-0.1073.00先进医疗设备与技术
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.650.00%0.00卖出016.194M-0.0148.00医药品
CPT CONCEPTA PLC ORD 2.5P
1.6023.08%0.30卖出755.538K3.444M-0.0118.00医疗设备、供应和分配
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
174.50-1.69%-3.00买入16.163K215.740M-0.1250.00医疗设备、供应和分配
CRW CRANEWARE PLC ORD 1P
2100.00-4.11%-90.00卖出17.750K588.713M50.700.45339.00先进医疗设备与技术
CSRT CONSORT MEDICAL PLC ORD 10P
740.003.93%28.00卖出117.491K351.459M33.500.211956.00医疗设备、供应和分配
CTEC CONVATEC GROUP PLC ORD 10P
185.900.92%1.70买入4.326M3.642B28.340.079497.00医疗设备、供应和分配
CTH CARETECH HOLDINGS PLC ORD 0.5P
374.00-1.84%-7.00买入239.029K415.840M34.100.115439.00医疗设施和服务
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
3.250.00%0.00卖出012.286M-0.051500.00医药品
CVSG CVS GROUP PLC ORD 0.2P
992.50-0.10%-1.00买入98.085K701.946M85.430.126150.00医疗设施和服务
DDDD 4D PHARMA PLC ORD 0.25P
115.50-9.77%-12.50买入94.571K83.832M-0.38116.00生物技术 & 医学研究
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.072.38%0.03强烈卖出399.742K5.432M-0.0071.00先进医疗设备与技术
DEST DESTINY PHARMA PLC ORD GBP0.01
40.000.00%0.00卖出9417.546M-0.1115.00生物技术 & 医学研究
DNL DIURNAL GROUP PLC ORD GBP0.05
34.5015.00%4.50买入551.345K25.392M-0.2027.00医药品
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2618.00-0.46%-12.00卖出325.119K2.704B87.470.301731.00医药品
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
345.000.00%0.00卖出15.462K232.934M19.880.18217.00医药品
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.15-0.75%-0.25买入56.646K151.667M14.690.02300.00先进医疗设备与技术
EMIS EMIS GROUP PLC ORD 1P
990.000.61%6.00卖出70.895K620.130M28.310.352024.00先进医疗设备与技术
ERGO ERGOMED PLC ORD 1P
305.000.00%0.00买入12.038K143.851M-0.07702.00生物技术 & 医学研究
ETX E-THERAPEUTICS PLC ORD 0.1P
2.50-1.96%-0.05卖出201.418K6.858M-0.0118.00生物技术 & 医学研究
EVG EVGEN PHARMA PLC ORD 0.25P
13.880.00%0.00卖出377.042K18.405M-0.037.00生物技术 & 医学研究
FAB FUSION ANTIBODIES PLC ORD 4P
66.500.00%0.00买入014.691M-0.0630.00生物技术 & 医学研究
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
140.001.08%1.50买入493.005K54.507M-0.3325.00生物技术 & 医学研究
FDBK FEEDBACK PLC ORD 0.25P
1.180.00%0.00卖出1.236M6.344M-0.0025.00先进医疗设备与技术
FUM FUTURA MEDICAL PLC ORD 0.2P
27.50-5.17%-1.50卖出785.801K59.351M-0.0515.00医药品
GDR GENEDRIVE PLC ORD 1.5P
17.500.00%0.00买入05.950M-0.1444.00生物技术 & 医学研究
GNS GENUS PLC ORD 10P
3062.000.72%22.00强烈买入86.976K1.978B2787.00生物技术 & 医学研究
GSK GLAXOSMITHKLINE PLC ORD 25P
1655.60-1.70%-28.60卖出9.192M84.020B18.430.9295490.00医药品
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
286.003.44%9.50强烈卖出18.050K1.844B-0.10563.00医药品
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.200.00%0.00卖出167.746K7.947M-0.00生物技术 & 医学研究
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2015.00-0.40%-8.00卖出362.625K4.902B17.191.198413.00医药品
HVO HVIVO PLC ORD 5P
16.500.00%0.00卖出60.343K13.715M-0.20139.00医疗设施和服务
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
155.20-0.64%-1.00买入37.856K234.983M-0.22398.00生物技术 & 医学研究
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
270.00-0.05%-0.14买入077.717M97.120.03283.00医疗设备、供应和分配
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.62-0.43%-0.02卖出4.368K555.735M22.130.174942.00医疗设施和服务
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
59.500.00%0.00卖出022.837M17.140.0367.00医疗设备、供应和分配
IMM IMMUPHARMA PLC ORD 10P
9.982.89%0.28卖出179.627K16.234M-0.0511.00生物技术 & 医学研究
INDV INDIVIOR PLC ORD USD0.10
51.424.11%2.03买入4.428M360.911M1.850.271024.00医药品
IQAI IQ-AI LIMITED ORD GBP0.01
6.95-6.71%-0.50卖出1.904M10.417M-0.00207.00先进医疗设备与技术
IXI IXICO PLC ORD 1P
62.0012.73%7.00买入380.855K25.796M-0.0063.00生物技术 & 医学研究
LID LIDCO GROUP PLC ORD 0.5P
4.207.69%0.30买入559.708K9.523M-0.0150.00先进医疗设备与技术
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
358.000.17%0.60买入1.461M2.635B-0.2032398.00医疗设施和服务
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.640.00%0.00卖出0348.580M8.260.565543.00医疗设施和服务
MGP MEDICA GROUP PLC ORD 0.2P
133.001.14%1.50买入21.982K146.111M19.120.0797.00先进医疗设备与技术
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
56.00-5.88%-3.50强烈卖出17.065K58.286M-0.4331.00生物技术 & 医学研究
MTFB MOTIF BIO PLC ORD 1P
0.65-0.76%-0.01强烈卖出5.916M2.243M-0.037.00生物技术 & 医学研究
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.38-8.90%-0.53卖出230.655K24.243M-0.0959.00生物技术 & 医学研究
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00买入063.427M-0.2032.00生物技术 & 医学研究
MXCT MAXCYTE INC COM STK USD0.01 (DI)
121.50-1.62%-2.00卖出4.004K63.427M-0.2032.00生物技术 & 医学研究
N4P N4 PHARMA PLC ORD 0.4P
3.301.54%0.05卖出220.728K3.298M-0.0131.00医药品
NCYT NOVACYT S.A. EUR1/15TH (CDI)
6.750.00%0.00卖出03.293M-0.03119.00生物技术 & 医学研究
NFX NUFORMIX PLC ORD 0.1P
6.650.76%0.05卖出1.066M30.985M-0.00生物技术 & 医学研究
NMC NMC HEALTH PLC ORD 10P
2680.002.88%75.00买入414.112K5.438B25.551.0318000.00医疗设施和服务
NSCI NETSCIENTIFIC PLC ORD 5P
7.000.00%0.00卖出05.499M-0.0430000.00先进医疗设备与技术
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
94.50-0.26%-0.25买入087.700M-0.0223.00生物技术 & 医学研究
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
11.500.00%0.00卖出25.000K17.285M-0.00152.00医疗设备、供应和分配
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
83.000.00%0.00卖出052.498M-0.1252.00医疗设施和服务
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
64.506.61%4.00买入402.825K51.692M-0.028.00生物技术 & 医学研究
ORPH OPEN ORPHAN PLC ORD 0.1P
6.503.17%0.20买入449.879K16.073M-0.07146.00生物技术 & 医学研究
OVB OVOCA BIO PLC EUR0.125
10.750.00%0.00卖出72.524K8.768M-0.038.00生物技术 & 医学研究
OXB OXFORD BIOMEDICA PLC ORD 50P
527.005.61%28.00卖出55.576K383.076M-0.11377.00生物技术 & 医学研究
POLX POLAREAN IMAGING PLC ORD GBP0.00037
22.50-2.17%-0.50买入174.922K26.321M-0.05先进医疗设备与技术
PRM PROTEOME SCIENCES PLC ORD 1P
2.750.36%0.01卖出08.088M-0.0029.00医疗设备、供应和分配
PRTC PURETECH HEALTH PLC ORD 1P
262.004.80%12.00买入148.550K713.159M-0.02225.00生物技术 & 医学研究
PVG PREMIER VETERINARY GROUP PLC ORD 10P
47.000.00%0.00卖出2.495K7.213M-0.2150.00医药品
PYC PHYSIOMICS PLC ORD 0.4P
2.60-3.70%-0.10卖出122.710K1.942M-0.006.00生物技术 & 医学研究
REDX REDX PHARMA PLC ORD 1P
7.500.00%0.00卖出20.000K9.486M-0.0552.00生物技术 & 医学研究
RENE RENEURON GROUP PLC ORD 1P
126.00-11.58%-16.50卖出406.336K45.361M-0.4559.00生物技术 & 医学研究
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.32-5.88%-0.02卖出2.267M10.443M-0.002.00生物技术 & 医学研究
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
17.502.94%0.50买入340.713K21.774M-0.014.00生物技术 & 医学研究
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.400.00%0.00卖出123.756K29.783M-0.0114.00生物技术 & 医学研究
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
51.000.99%0.50卖出40.844K49.088M24.610.02148.00先进医疗设备与技术
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.580.00%0.00卖出10.600K239.796M2.540.18医疗设施和服务
SKIN INTEGUMEN PLC ORD 0.01P
1.721.78%0.03卖出2.814M16.582M-0.009.00医药品
SLN SILENCE THERAPEUTICS PLC ORD 5P
216.002.86%6.00强烈买入201.516K164.487M-0.2545.00生物技术 & 医学研究
SN. SMITH & NEPHEW PLC ORD USD0.20
1834.50-1.40%-26.00卖出1.550M16.273B29.520.6316000.00医疗设备、供应和分配
SNG SYNAIRGEN PLC ORD 1P
7.75-12.68%-1.12卖出210.202K9.712M-0.0312.00生物技术 & 医学研究
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
124.505.60%6.60买入292.595K472.875M46.950.038441.00医疗设施和服务
STX SHIELD THERAPEUTICS PLC ORD 1.5P
183.000.83%1.50买入17.498K212.697M49.590.0415.00生物技术 & 医学研究
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
23.502.17%0.50卖出8.134K36.914M-0.2161.00生物技术 & 医学研究
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.050.00%0.00卖出60.822K16.207M66.130.0076.00医疗设备、供应和分配
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
40.00-5.88%-2.50强烈卖出60057.997M-0.0510.00生物技术 & 医学研究
TLY TOTALLY PLC ORD 10P
12.750.00%0.00买入574.694K23.229M-0.021603.00医疗设施和服务
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.200.00%0.00卖出208.542K37.503M-0.0179.00生物技术 & 医学研究
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
746.001.98%14.50买入749.582K1.824B90.120.089000.00医疗设施和服务
VAL VALIRX PLC ORD 0.1P
0.13-10.34%-0.01卖出76.346M1.485M-0.0112.00生物技术 & 医学研究
VEC VECTURA GROUP PLC ORD 0.0271P
88.000.00%0.00强烈买入222.191K541.469M-0.13453.00医药品
VERS VERSEON CORPORATION COM USD0.001 (DI)
8.25-2.94%-0.25卖出013.574M-0.1214.00生物技术 & 医学研究
VLG VENTURE LIFE GROUP PLC ORD 0.3P
36.50-1.35%-0.50卖出40.248K30.973M95.850.01106.00医药品
VRP VERONA PHARMA PLC ORD 5P
48.000.00%0.00卖出56.498K50.557M-0.1914.00生物技术 & 医学研究
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2550.000.39%10.00卖出81.943K1.351B7.533.370.00医疗设施和服务
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.88-1.04%-0.12买入491.989K71.880M18.150.0194.00生物技术 & 医学研究
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出