医疗保健 (板块)

110
股票
237.874B
总市值
2.505M
成交量
+0.00%
分红率
+0.67%
涨跌
+0.70%
本月表现
+19.94%
本年表现
+21.64%
年初至今表现
公司
产业
           
ABC ABCAM PLC ORD 0.2P
1374.002.23%30.00买入280.468K2.831B62.810.221155.00医药品
AGL ANGLE PLC ORD 10P
61.00-0.81%-0.50卖出18.637K105.380M-0.0762.00先进医疗设备与技术
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
10.850.00%0.00卖出53.263K70.093M23.180.01520.00医药品
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
265.500.57%1.50买入133.916K570.298M27.910.10654.00医疗设备、供应和分配
AMYT AMRYT PHARMA PLC ORD 6P
106.50-0.47%-0.50卖出25.029K167.970M-0.5661.00医药品
ANCR ANIMALCARE GROUP PLC ORD 20P
170.000.00%0.00买入7.708K102.097M-0.04279.00医药品
ANIC AGRONOMICS LIMITED ORD 0.0001P
5.470.92%0.05卖出73.001K6.230M-0.010.00生物技术 & 医学研究
AOR AORTECH INTERNATIONAL PLC ORD 5P
97.500.00%0.00买入17.232K14.319M-0.043.00先进医疗设备与技术
APH ALLIANCE PHARMA PLC ORD 1P
78.001.30%1.00买入189.953K410.730M19.040.04210.00医药品
AVCT AVACTA GROUP PLC ORD 10P
16.250.00%0.00卖出11.600K31.730M-0.09114.00生物技术 & 医学研究
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.002.63%1.00买入32.355K95.099M-0.14118.00先进医疗设备与技术
AZN ASTRAZENECA PLC ORD SHS $0.25
7258.000.40%29.00卖出1.100M95.219B59.281.2264400.00医药品
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
46.000.00%0.00卖出670257.121M-0.031066.00医药品
BVXP BIOVENTIX PLC ORD 5P
3325.00-1.92%-65.00卖出678170.994M29.661.1415.00生物技术 & 医学研究
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
46.001.10%0.50买入50.000K306.180M10.150.072310.00医药品
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
15.250.00%0.00卖出23.983K16.526M-0.0447.00生物技术 & 医学研究
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
23.4011.96%2.50买入5.272M87.794M-0.14367.00生物技术 & 医学研究
CLIN CLINIGEN GROUP PLC ORD 0.1P
865.502.18%18.50买入289.213K1.150B209.870.04130.00生物技术 & 医学研究
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
27.500.00%0.00卖出06.647M-0.1073.00先进医疗设备与技术
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.350.00%0.00卖出33.357K14.880M-0.0048.00医药品
CPT CONCEPTA PLC ORD 2.5P
1.500.00%0.00卖出03.974M-0.0118.00医疗设备、供应和分配
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
186.001.92%3.50买入18.783K226.161M-0.1250.00医疗设备、供应和分配
CSRT CONSORT MEDICAL PLC ORD 10P
1060.000.00%0.00买入35.745K523.261M134.650.081956.00医疗设备、供应和分配
CTEC CONVATEC GROUP PLC ORD 10P
192.30-0.36%-0.70买入1.869M3.814B30.770.069497.00医疗设备、供应和分配
CTH CARETECH HOLDINGS PLC ORD 0.5P
380.000.00%0.00卖出39.634K424.426M34.010.115439.00医疗设施和服务
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.000.00%0.00卖出07.561M-0.041500.00医药品
CVSG CVS GROUP PLC ORD 0.2P
1055.00-0.47%-5.00买入39.142K745.399M90.850.126548.00医疗设施和服务
DDDD 4D PHARMA PLC ORD 0.25P
110.000.46%0.50买入11.654K72.043M-0.38116.00生物技术 & 医学研究
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.120.00%0.00卖出2.612K5.853M-0.0071.00先进医疗设备与技术
DEST DESTINY PHARMA PLC ORD GBP0.01
41.500.00%0.00买入2.399K18.204M-0.1115.00生物技术 & 医学研究
DNL DIURNAL GROUP PLC ORD GBP0.05
29.000.00%0.00卖出37025.087M-0.2031.00生物技术 & 医学研究
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2796.000.36%10.00买入111.207K2.875B92.990.301731.00医药品
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
205.000.00%0.00卖出6.379K138.410M11.810.18217.00医药品
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
30.50-1.61%-0.50卖出97.963K138.498M13.410.02300.00先进医疗设备与技术
EMIS EMIS GROUP PLC ORD 1P
1072.00-0.56%-6.00买入37.092K675.588M30.840.352024.00先进医疗设备与技术
ERGO ERGOMED PLC ORD 1P
375.00-0.79%-3.00买入2.541K177.282M-0.07702.00生物技术 & 医学研究
ETX E-THERAPEUTICS PLC ORD 0.1P
3.250.00%0.00买入08.741M-0.0118.00生物技术 & 医学研究
EVG EVGEN PHARMA PLC ORD 0.25P
7.45-1.32%-0.10卖出61.393K9.882M-0.037.00生物技术 & 医学研究
FAB FUSION ANTIBODIES PLC ORD 4P
78.500.00%0.00买入017.342M-0.0530.00生物技术 & 医学研究
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
298.00-1.32%-4.00买入84.994K117.279M-0.3125.00生物技术 & 医学研究
FDBK FEEDBACK PLC ORD 0.25P
0.930.00%0.00卖出181.114K4.995M-0.0025.00先进医疗设备与技术
FUM FUTURA MEDICAL PLC ORD 0.2P
31.000.00%0.00买入596.483K63.445M-0.0515.00医药品
GDR GENEDRIVE PLC ORD 1.5P
21.500.00%0.00买入07.310M-0.1444.00生物技术 & 医学研究
GHH GOOCH & HOUSEGO PLC ORD 20P
1260.000.00%0.00买入10.027K315.459M107.780.12866.00先进医疗设备与技术
GNS GENUS PLC ORD 10P
3100.00-1.27%-40.00买入41.911K2.017B308.490.122964.00生物技术 & 医学研究
GSK GLAXOSMITHKLINE PLC ORD 25P
1729.401.32%22.60买入5.190M86.285B18.430.9595490.00医药品
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
360.00-1.64%-6.00买入64.399K2.401B-0.10563.00医药品
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.100.00%0.00卖出227.855K7.586M-0.00生物技术 & 医学研究
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1914.001.30%24.50卖出210.378K4.638B16.921.148413.00医药品
HVO HVIVO PLC ORD 5P
11.620.00%0.00卖出3.986K9.663M-0.20139.00医疗设施和服务
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
156.001.96%3.00卖出401.650K234.752M-0.22398.00医药品
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
273.000.00%0.00买入078.581M69.630.04283.00医疗设备、供应和分配
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.280.00%0.00强烈卖出32.444K521.022M20.290.174942.00医疗设施和服务
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.950.00%0.00买入60.751K4.944M-0.0022.00先进医疗设备与技术
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
66.000.76%0.50买入1.000K25.331M19.010.0367.00医疗设备、供应和分配
IMM IMMUPHARMA PLC ORD 10P
22.004.76%1.00买入1.691M36.819M-0.0511.00生物技术 & 医学研究
INDV INDIVIOR PLC ORD USD0.10
41.500.00%0.00买入1.637M303.268M1.960.221024.00医药品
IQAI IQ-AI LIMITED ORD GBP0.01
4.90-2.00%-0.10卖出1.156M6.852M-0.00207.00先进医疗设备与技术
IXI IXICO PLC ORD 1P
68.501.48%1.00买入76.210K32.128M-0.0063.00生物技术 & 医学研究
LID LIDCO GROUP PLC ORD 0.5P
5.100.00%0.00买入012.453M-0.0150.00先进医疗设备与技术
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
394.002.05%7.90买入1.369M2.905B23.050.1732398.00医疗设施和服务
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.760.00%0.00卖出0357.595M8.410.575543.00医疗设施和服务
MGP MEDICA GROUP PLC ORD 0.2P
143.002.88%4.00买入34.641K158.889M20.790.0797.00先进医疗设备与技术
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00卖出5.228K36.245M-0.4331.00生物技术 & 医学研究
MTFB MOTIF BIO PLC ORD 0.01P
0.61-0.66%-0.00买入3.249M2.941M-0.037.00生物技术 & 医学研究
MTPH MIDATECH PHARMA PLC ORD 0.005P
2.40-12.73%-0.35卖出4.712M11.302M-0.0959.00生物技术 & 医学研究
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
122.000.00%0.00买入061.629M-0.1932.00生物技术 & 医学研究
MXCT MAXCYTE INC COM STK USD0.01 (DI)
120.000.00%0.00买入82261.629M-0.1932.00生物技术 & 医学研究
N4P N4 PHARMA PLC ORD 0.4P
3.100.00%0.00卖出90.573K3.145M-0.0131.00医药品
NCYT NOVACYT S.A. EUR1/15TH (CDI)
12.2511.36%1.25买入34.674K7.834M-0.03119.00生物技术 & 医学研究
NFX NUFORMIX PLC ORD 0.1P
7.20-5.26%-0.40强烈卖出7.149M33.820M-0.00生物技术 & 医学研究
NMC NMC HEALTH PLC ORD 10P
2530.00-2.50%-65.00买入494.735K5.285B25.810.9918000.00医疗设施和服务
NSCI NETSCIENTIFIC PLC ORD 5P
6.000.00%0.00卖出04.714M-0.0430000.00先进医疗设备与技术
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
112.000.00%0.00卖出4.858K103.667M-0.0223.00生物技术 & 医学研究
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
11.50-2.13%-0.25买入200.638K17.285M-0.01152.00医疗设备、供应和分配
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
46.000.00%0.00卖出029.095M-0.1376.00医疗设施和服务
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
51.000.00%0.00卖出77.151K43.575M-0.028.00生物技术 & 医学研究
ORPH OPEN ORPHAN PLC ORD 0.1P
5.78-1.28%-0.07卖出904.893K14.702M-0.06146.00生物技术 & 医学研究
OVB OVOCA BIO PLC EUR0.125
10.75-6.52%-0.75强烈买入15.000K8.768M-0.028.00生物技术 & 医学研究
OXB OXFORD BIOMEDICA PLC ORD 50P
628.000.80%5.00买入118.075K482.604M-0.11377.00生物技术 & 医学研究
POLX POLAREAN IMAGING PLC ORD GBP0.00037
20.000.00%0.00卖出33.132K22.888M-0.05先进医疗设备与技术
PRM PROTEOME SCIENCES PLC ORD 1P
3.250.00%0.00买入164.556K9.593M-0.0029.00医疗设备、供应和分配
PRTC PURETECH HEALTH PLC ORD 1P
254.000.79%2.00卖出88.515K724.772M-0.02225.00生物技术 & 医学研究
PVG PREMIER VETERINARY GROUP PLC ORD 10P
56.000.00%0.00买入9.383K8.594M-0.2150.00医疗设施和服务
PYC PHYSIOMICS PLC ORD 0.4P
2.800.00%0.00买入111.214K2.013M-0.007.00生物技术 & 医学研究
REDX REDX PHARMA PLC ORD 1P
7.000.00%0.00卖出08.853M-0.0552.00生物技术 & 医学研究
RENE RENEURON GROUP PLC ORD 1P
141.0010.16%13.00买入67.296K44.884M-0.4559.00生物技术 & 医学研究
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.432.41%0.01买入4.187M13.053M-0.002.00生物技术 & 医学研究
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
14.500.00%0.00卖出21.803K18.572M-0.014.00生物技术 & 医学研究
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
4.900.00%0.00卖出13.571K22.802M-0.0114.00生物技术 & 医学研究
SDI SDI GROUP PLC ORD 1P
70.000.00%0.00买入65.546K68.043M34.110.02148.00先进医疗设备与技术
SKIN INTEGUMEN PLC ORD 0.01P
1.56-1.27%-0.02卖出2.662M15.306M-0.009.00医药品
SLN SILENCE THERAPEUTICS PLC ORD 5P
540.00-4.42%-25.00强烈买入105.432K423.199M-0.2545.00生物技术 & 医学研究
SN. SMITH & NEPHEW PLC ORD USD0.20
1676.500.27%4.50卖出1.590M14.671B27.670.6116000.00医疗设备、供应和分配
SNG SYNAIRGEN PLC ORD 1P
7.62-1.61%-0.12卖出75.844K8.344M-0.0312.00生物技术 & 医学研究
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
118.300.94%1.10卖出685.948K474.479M47.110.038441.00医疗设施和服务
STX SHIELD THERAPEUTICS PLC ORD 1.5P
190.500.79%1.50买入38.765K223.244M52.050.0415.00生物技术 & 医学研究
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
20.00-10.11%-2.25卖出655.218K32.099M-0.2161.00生物技术 & 医学研究
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.900.00%0.00强烈卖出1.560K15.021M61.290.0076.00医疗设备、供应和分配
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
41.000.00%0.00卖出156.028M-0.0510.00生物技术 & 医学研究
TLY TOTALLY PLC ORD 10P
12.380.00%0.00买入83.362K22.546M-0.031603.00医疗设施和服务
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
1.10-8.33%-0.10卖出24.887M12.892M-0.0179.00生物技术 & 医学研究
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
805.000.56%4.50强烈买入332.461K2.013B103.160.089000.00医疗设施和服务
VAL VALIRX PLC ORD 0.1P
0.130.00%0.00买入6.532M1.735M-0.0112.00生物技术 & 医学研究
VEC VECTURA GROUP PLC ORD 0.0271P
84.000.48%0.40买入306.006K514.883M-0.13453.00医药品
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
40.000.00%0.00卖出02.595M-0.1214.00生物技术 & 医学研究
VERS VERSEON CORPORATION COM USD0.001 (DI)
1.620.00%0.00卖出500.000K2.595M-0.1214.00生物技术 & 医学研究
VLG VENTURE LIFE GROUP PLC ORD 0.3P
29.000.00%0.00卖出41.944K24.277M75.130.01106.00医药品
VRP VERONA PHARMA PLC ORD 5P
41.50-4.60%-2.00强烈卖出34.644K43.711M-0.2614.00生物技术 & 医学研究
YGEN YOURGENE HEALTH PLC ORD 0.1P
13.380.94%0.12买入146.409K80.116M20.230.0194.00生物技术 & 医学研究
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出