医疗保健 (板块)

108
股票
235.932B
总市值
2.427M
成交量
+0.00%
分红率
−0.13%
涨跌
+6.84%
本月表现
+11.14%
本年表现
+18.82%
年初至今表现
公司
产业
           
ABC ABCAM PLC ORD 0.2P
1197.00-0.91%-11.00强烈卖出148.348K2.485B43.020.281100.00医药品
AGL ANGLE PLC ORD 10P
71.501.42%1.00买入135.823K121.792M-0.0729.00生物技术 & 医学研究
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.750.00%0.00卖出5.026M74.750M-0.01499.00医药品
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
313.000.00%0.00买入94.191K672.169M29.860.11654.00医疗设备、供应和分配
ANCR ANIMALCARE GROUP PLC ORD 20P
153.500.00%0.00卖出1192.188M-0.00279.00医疗设备、供应和分配
ANIC AGRONOMICS LIMITED ORD 0.0001P
9.35-7.43%-0.75卖出720.756K11.493M-0.010.00生物技术 & 医学研究
AOR AORTECH INTERNATIONAL PLC ORD 5P
45.000.00%0.00卖出6.029K6.609M-0.053.00先进医疗设备与技术
APH ALLIANCE PHARMA PLC ORD 1P
69.700.14%0.10强烈卖出131.643K361.514M19.350.04210.00医药品
AVCT AVACTA GROUP PLC ORD 10P
22.500.00%0.00卖出40.600K26.136M-0.13114.00生物技术 & 医学研究
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
40.000.00%0.00中立23.486K92.090M-0.14118.00先进医疗设备与技术
AZN ASTRAZENECA PLC ORD SHS $0.25
7269.00-0.16%-12.00买入1.372M95.518B51.341.4264400.00医药品
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
41.500.00%0.00卖出15.580K231.711M-0.031066.00医药品
BVXP BIOVENTIX PLC ORD 5P
3785.000.13%5.00卖出1.041K194.393M35.401.0915.00生物技术 & 医学研究
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
39.000.00%0.00卖出22.790K305.646M12.000.062310.00医药品
BYOT BYOTROL PLC ORDS 0.25P
2.163.35%0.07强烈卖出262.843K9.006M-0.0018.00生物技术 & 医学研究
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
44.500.00%0.00卖出15.155K25.718M-0.0447.00生物技术 & 医学研究
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
18.900.80%0.15卖出516.648K70.343M-0.14367.00生物技术 & 医学研究
CLIN CLINIGEN GROUP PLC ORD 0.1P
891.50-1.38%-12.50强烈卖出184.939K1.198B45.060.20122.00生物技术 & 医学研究
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
62.000.00%0.00卖出014.985M-0.0773.00先进医疗设备与技术
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.750.00%0.00卖出75.000K16.657M-0.0148.00医药品
CPT CONCEPTA PLC ORD 2.5P
2.300.00%0.00卖出20.000K6.094M-0.0218.00医疗设备、供应和分配
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
135.00-1.82%-2.50卖出41.229K167.122M-0.1150.00医疗设备、供应和分配
CRW CRANEWARE PLC ORD 1P
1870.000.54%10.00卖出25.606K496.278M35.340.54295.00先进医疗设备与技术
CSRT CONSORT MEDICAL PLC ORD 10P
744.000.54%4.00买入114.824K365.281M34.820.211956.00医疗设备、供应和分配
CTEC CONVATEC GROUP PLC ORD 10P
180.45-2.51%-4.65买入1.041M3.660B27.360.079497.00医疗设备、供应和分配
CTH CARETECH HOLDINGS PLC ORD 0.5P
363.00-0.55%-2.00卖出21.442K398.051M32.670.115439.00医疗设施和服务
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
4.750.00%0.00卖出10.000K17.957M-0.04医药品
CVSG CVS GROUP PLC ORD 0.2P
891.502.06%18.00买入95.648K617.138M90.730.106150.00医疗设施和服务
DDDD 4D PHARMA PLC ORD 0.25P
76.250.00%0.00卖出89549.939M-0.36116.00生物技术 & 医学研究
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.52-3.17%-0.05卖出403.916K8.089M-0.0071.00先进医疗设备与技术
DEST DESTINY PHARMA PLC ORD GBP0.01
39.00-1.27%-0.50卖出182.661K17.327M-0.1215.00生物技术 & 医学研究
DNL DIURNAL GROUP PLC ORD GBP0.05
36.40-1.62%-0.60卖出10.726K31.316M-0.2727.00医药品
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2904.00-0.07%-2.00买入100.931K2.983B116.300.251437.00医药品
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
385.000.00%0.00卖出25.913K259.941M22.180.18217.00医药品
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
30.250.00%0.00卖出100.046K137.363M13.800.02300.00先进医疗设备与技术
EMIS EMIS GROUP PLC ORD 1P
1116.000.00%0.00卖出62.558K706.555M31.030.362024.00先进医疗设备与技术
ERGO ERGOMED PLC ORD 1P
323.000.00%0.00买入46.513K151.701M-0.20702.00生物技术 & 医学研究
ETX E-THERAPEUTICS PLC ORD 0.1P
2.620.00%0.00卖出722.429K7.046M-0.0118.00生物技术 & 医学研究
EVG EVGEN PHARMA PLC ORD 0.25P
16.38-1.50%-0.25强烈卖出10.000K22.052M-0.037.00生物技术 & 医学研究
FAB FUSION ANTIBODIES PLC ORD 4P
66.500.00%0.00买入014.691M-0.0630.00生物技术 & 医学研究
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
110.500.91%1.00卖出52.920K43.660M-0.6025.00生物技术 & 医学研究
FUM FUTURA MEDICAL PLC ORD 0.2P
45.757.65%3.25买入930.976K86.981M-0.0415.00医药品
GDR GENEDRIVE PLC ORD 1.5P
17.000.00%0.00卖出8.278K5.780M-0.3544.00生物技术 & 医学研究
GNS GENUS PLC ORD 10P
2572.000.39%10.00卖出25.182K1.667B-0.122787.00生物技术 & 医学研究
GSK GLAXOSMITHKLINE PLC ORD 25P
1666.400.11%1.80买入4.850M83.037B18.220.9295490.00医药品
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
334.00-0.67%-2.25卖出51.715K2.241B-0.11563.00医药品
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.700.00%0.00卖出90.692K9.725M-0.00生物技术 & 医学研究
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2027.00-0.39%-8.00买入597.111K4.930B16.611.238413.00医药品
HVO HVIVO PLC ORD 5P
20.00-1.23%-0.25卖出47.959K16.832M-0.21139.00医疗设施和服务
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
140.00-0.99%-1.40卖出26.660K212.718M-0.24398.00生物技术 & 医学研究
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
203.000.00%0.00买入958.432M73.020.03283.00医疗设备、供应和分配
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
5.003.09%0.15买入1.907K549.059M24.060.154942.00医疗设施和服务
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
62.00-0.80%-0.50卖出2.000K19.167M17.570.0467.00医疗设备、供应和分配
IMM IMMUPHARMA PLC ORD 10P
9.510.26%0.03强烈卖出642.636K15.866M-0.0511.00生物技术 & 医学研究
INDV INDIVIOR PLC ORD USD0.10
63.365.00%3.02买入3.185M440.921M2.170.281024.00医药品
IQAI IQ-AI LIMITED ORD GBP0.01
6.30-1.56%-0.10买入443.975K8.594M-0.01207.00先进医疗设备与技术
IXI IXICO PLC ORD 1P
53.0023.26%10.00买入628.486K20.114M-0.0063.00生物技术 & 医学研究
LID LIDCO GROUP PLC ORD 0.5P
3.950.00%0.00卖出221.000K9.645M-0.0150.00先进医疗设备与技术
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
303.00-1.69%-5.20卖出307.145K2.272B-0.2032398.00医疗设施和服务
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
5.100.00%0.00买入1.500K383.138M9.520.535543.00医疗设施和服务
MGP MEDICA GROUP PLC ORD 0.2P
121.000.83%1.00卖出36.181K133.333M18.210.0797.00先进医疗设备与技术
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
69.004.55%3.00买入122.397K64.653M-0.4531.00生物技术 & 医学研究
MTFB MOTIF BIO PLC ORD 1P
2.35-1.05%-0.03卖出862.061K8.134M-0.047.00生物技术 & 医学研究
MTPH MIDATECH PHARMA PLC ORD 0.005P
5.620.00%0.00卖出50.806K23.029M-0.1759.00生物技术 & 医学研究
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
125.000.00%0.00卖出062.656M-0.1432.00生物技术 & 医学研究
MXCT MAXCYTE INC COM STK USD0.01 (DI)
122.000.00%0.00卖出5062.656M-0.1432.00生物技术 & 医学研究
N4P N4 PHARMA PLC ORD 0.4P
3.95-13.19%-0.60卖出5.100M4.617M-0.0131.00医药品
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.500.00%0.00卖出03.151M-0.07119.00生物技术 & 医学研究
NFX NUFORMIX PLC ORD 0.1P
8.65-5.46%-0.50买入1.510M42.159M-0.00生物技术 & 医学研究
NMC NMC HEALTH PLC ORD 10P
1860.00-2.11%-40.00卖出473.274K3.967B19.430.9918000.00医疗设施和服务
NSCI NETSCIENTIFIC PLC ORD 5P
7.000.00%0.00卖出05.499M-0.0423.00先进医疗设备与技术
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
105.500.00%0.00卖出70897.651M-0.0223.00生物技术 & 医学研究
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
9.5512.35%1.05卖出135.593K11.331M-0.05197.00医疗设备、供应和分配
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
89.00-1.11%-1.00强烈卖出5.000K56.925M-0.1252.00医疗设施和服务
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
64.502.38%1.50卖出132.788K53.828M-0.028.00生物技术 & 医学研究
ORPH OPEN ORPHAN PLC ORD 0.1P
6.20-0.80%-0.05卖出635.955K15.877M-0.06146.00生物技术 & 医学研究
OVB OVOCA BIO PLC EUR0.125
14.003.70%0.50买入373.897K11.011M-0.028.00生物技术 & 医学研究
OXB OXFORD BIOMEDICA PLC ORD 50P
637.00-1.09%-7.00卖出28.031K494.386M58.890.12377.00生物技术 & 医学研究
PHSC PHSC PLC ORD 10P
10.000.00%0.00买入900.000K1.468M25.000.0085.00医疗设施和服务
POLX POLAREAN IMAGING PLC ORD GBP0.00037
24.00-4.00%-1.00买入128.447K28.610M-0.07先进医疗设备与技术
PRM PROTEOME SCIENCES PLC ORD 1P
3.25-2.99%-0.10卖出20.000K9.889M-0.0029.00生物技术 & 医学研究
PRTC PURETECH HEALTH PLC ORD 1P
292.000.69%2.00强烈买入47.668K819.580M-0.13225.00生物技术 & 医学研究
PVG PREMIER VETERINARY GROUP PLC ORD 10P
58.500.00%0.00买入9.696K8.978M-0.2150.00医药品
PYC PHYSIOMICS PLC ORD 0.4P
2.95-1.67%-0.05强烈卖出1.534M2.157M-0.006.00生物技术 & 医学研究
REDX REDX PHARMA PLC ORD 1P
9.750.00%0.00买入62.304K12.332M-0.0552.00生物技术 & 医学研究
RENE RENEURON GROUP PLC ORD 1P
198.50-1.98%-4.00卖出9.318K64.460M-0.4559.00生物技术 & 医学研究
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.340.00%0.00卖出2.693M10.443M-0.002.00生物技术 & 医学研究
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
15.88-1.55%-0.25卖出108.905K20.653M-0.014.00生物技术 & 医学研究
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.800.74%0.05卖出400.096K31.412M-0.0214.00生物技术 & 医学研究
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
54.000.93%0.50买入56.350K52.004M26.110.02121.00先进医疗设备与技术
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.59-1.67%-0.01强烈卖出79.160K232.469M-0.11医疗设施和服务
SKIN INTEGUMEN PLC ORD 0.01P
1.831.10%0.02买入11.369M17.787M-0.019.00医药品
SLN SILENCE THERAPEUTICS PLC ORD 5P
206.000.73%1.50买入207.958K159.329M-0.2645.00生物技术 & 医学研究
SN. SMITH & NEPHEW PLC ORD USD0.20
1916.500.00%0.00强烈买入1.453M16.761B29.210.6616377.00医疗设备、供应和分配
SNG SYNAIRGEN PLC ORD 1P
9.750.00%0.00卖出160.760K10.670M-0.0312.00生物技术 & 医学研究
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
98.90-0.85%-0.85卖出55.110K400.079M35.500.038441.00医疗设施和服务
STX SHIELD THERAPEUTICS PLC ORD 1.5P
185.500.27%0.50买入118.217K216.799M-0.0215.00生物技术 & 医学研究
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
20.000.00%0.00卖出1.511K32.099M1.350.1561.00生物技术 & 医学研究
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.10-8.70%-0.20卖出701.692K18.183M27.060.0076.00医疗设备、供应和分配
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
3.900.00%0.00卖出40.983K45.707M-0.0179.00生物技术 & 医学研究
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
812.00-1.10%-9.00买入417.663K2.046B97.170.099000.00医疗设施和服务
VAL VALIRX PLC ORD 0.1P
0.170.00%0.00卖出3.064M1.741M-0.0112.00生物技术 & 医学研究
VEC VECTURA GROUP PLC ORD 0.025P
79.000.00%0.00买入369.748K525.805M-0.13453.00医药品
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
40.000.00%0.00卖出016.768M-0.1214.00生物技术 & 医学研究
VERS VERSEON CORPORATION COM USD0.001 (DI)
9.75-7.14%-0.75卖出60.185K16.768M-0.1214.00生物技术 & 医学研究
VLG VENTURE LIFE GROUP PLC ORD 0.3P
47.500.00%0.00卖出7.950K39.763M-0.00106.00医药品
VRP VERONA PHARMA PLC ORD 5P
46.000.00%0.00卖出2.406K48.450M-0.1914.00生物技术 & 医学研究
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD 25P
2810.000.36%10.00买入85.329K1.489B8.313.370.00医疗设施和服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出