工业 (板块)

247
股票
2712.403B
总市值
198.609K
成交量
+2.14%
分红率
−0.38%
涨跌
−6.13%
本月表现
+1.72%
本年表现
−2.02%
年初至今表现
公司
产业
           
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
215.001.90%4.00买入12.874K218.612M28.310.08418.00商业支持服务
AFN ADVFN PLC ORD 0.2P
23.500.00%0.00卖出686.040M38.840.0153.00专业信息服务
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
270.000.00%0.00买入061.240M50.700.05环境服务和设备
AGK AGGREKO PLC ORD 4 329/395P
836.60-0.64%-5.40强烈买入398.992K2.157B17.450.486027.00商业支持服务
AHT ASHTEAD GROUP PLC ORD 10P
2366.00-0.42%-10.00买入1.344M10.812B13.871.7218376.00商业支持服务
AIR AIR PARTNER PLC ORD 1P
91.000.44%0.40买入448.335K47.894M15.310.06360.00航空公司
ALU ALUMASC GROUP PLC ORD 12.5P
84.500.00%0.00卖出29.658K30.533M41.870.02507.00建筑工程
ANX ANEXO GROUP PLC ORD 0.05P
169.50-1.17%-2.00卖出7.499K188.650M12.800.14411.00商业支持服务
APP APPRECIATE GROUP PLC ORD 2P
47.500.00%0.00强烈卖出148.850K88.515M9.750.05353.00商业支持服务
AQSG AQUILA SERVICES GROUP PLC ORD 5P
33.500.00%0.00买入011.828M27.570.01商业支持服务
ASCL ASCENTIAL PLC ORD 1P
342.001.73%5.80买入724.258K1.354B53.770.061788.00专业信息服务
ASTO ASSETCO PLC ORD 10P
345.000.00%0.00买入042.129M31.990.11193.00商业支持服务
ASY ANDREWS SYKES GROUP PLC ORD 1P
635.000.00%0.00买入0267.807M17.920.35573.00商业支持服务
AUG AUGEAN PLC ORD 10P
177.501.43%2.50买入31.451K182.149M16.810.10385.00环境服务和设备
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.952.63%0.05买入150.000K3.139M-0.01213.00建筑工程
AVAP AVATION PLC ORD 1P
266.50-1.11%-3.00卖出29.044K169.273M8.830.3123.00航空公司
AVG AVINGTRANS PLC ORD 5P
267.001.33%3.50买入19.164K82.639M33.180.08656.00工业机械设备
AVON AVON RUBBER PLC ORD #1
1990.001.95%38.00买入9.478K605.575M42.050.47784.00工业机械设备
BA. BAE SYSTEMS PLC ORD 2.5P
556.20-0.50%-2.80卖出3.634M17.917B13.540.4187300.00航空航天 & 国防
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
604.601.51%9.00买入1.609M3.011B11.150.5435289.00建筑工程
BBY BALFOUR BEATTY PLC ORD 50P
230.600.26%0.60买入1.118M1.586B14.100.1619474.00建筑工程
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
88.002.03%1.75强烈买入55.621K110.082M41.350.02607.00商业支持服务
BIFF BIFFA PLC ORD GBP0.01
247.00-1.00%-2.50卖出286.328K623.750M31.820.087822.00环境服务和设备
BILB BILBY PLC ORD 10P
19.000.00%0.00卖出011.157M-0.21486.00建筑工程
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.750.00%0.00卖出02.883M-0.03130.00商业支持服务
BILN BILLINGTON HOLDINGS PLC ORD 10P
322.000.00%0.00买入4.306K41.649M8.330.39379.00建筑工程
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
159.001.60%2.50买入49.837K116.606M-0.01272.00商业支持服务
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
204.0010.27%19.00买入59.526K58.356M-0.07530.00海运与物流
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1750.000.00%0.00买入022.320M10.631.46125.00工业机械设备
BMTO BRAIME GROUP PLC ORD 25P
1550.000.00%0.00卖出022.320M10.631.46125.00工业机械设备
BNZL BUNZL PLC ORD 32 1/7P
2107.00-1.03%-22.00买入859.726K7.170B21.451.0018846.00多元化的贸易和分销
BOE BOEING CO. COM STK USD5 (CDI)
349.98-0.38%-1.35卖出8.462K152.785B54.325.09153000.00航空航天 & 国防
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
86.00-1.15%-1.00卖出174.461K219.485M-0.02152.00商业支持服务
BOOT BOOT (HENRY) PLC ORD 10P
276.00-1.08%-3.00强烈买入21.360K371.524M10.480.27524.00建筑工程
BOY BODYCOTE PLC ORD 17 3/11P
862.50-1.32%-11.50买入336.102K1.673B16.690.525794.00工业机械设备
CAR CARCLO PLC ORD 5P
10.650.47%0.05卖出52.107K7.782M-0.251501.00工业机械设备
CGEO GEORGIA CAPITAL PLC ORD 1P
921.001.66%15.00强烈卖出41.216K332.813M-0.0220000.00工业集团
CHG CHEMRING GROUP PLC ORD 1P
201.00-0.74%-1.50强烈买入165.547K568.457M-0.042206.00航空航天 & 国防
CKN CLARKSON PLC ORD 25P
2810.002.74%75.00强烈买入23.579K830.584M26.701.031584.00海运与物流
CLG CLIPPER LOGISTICS PLC ORD 0.05P
302.503.95%11.50买入27.816K295.838M20.940.146698.00Air Freight & Courier Services
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
62.000.00%0.00卖出022.545M-0.0338.00就业服务
COB COBHAM PLC ORD 2.5P
159.20-0.19%-0.30强烈买入8.098M3.799B-0.0210069.00航空航天 & 国防
COST COSTAIN GROUP PLC ORD 50P
193.60-0.51%-1.00买入175.344K210.719M8.740.233962.00建筑工程
CPI CAPITA PLC ORD 2.066666P
164.050.92%1.50强烈买入3.137M2.712B12.250.1365902.00商业支持服务
CPP CPPGROUP PLC ORD 1P
4.37-7.42%-0.35强烈卖出599.279K40.811M-0.00556.00商业支持服务
CPS CPL RESOURCES PLC EUR0.10
585.000.00%0.00买入0171.508M9.590.65856.00就业服务
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
87.500.00%0.00卖出2113.039M11.450.08955.00商业支持服务
CTG CHRISTIE GROUP PLC ORD 2P
99.501.02%1.00卖出2.611K26.129M11.980.091199.00商业支持服务
CTO TCLARKE PLC ORD 10P
121.501.25%1.50买入48.484K51.663M8.060.161346.00建筑工程
DATA GLOBALDATA PLC ORD 1/14P
1150.000.00%0.00买入8.739K1.358B-0.043243.00专业信息服务
DIA DIALIGHT PLC ORD 1.89P
252.00-4.91%-13.00卖出271.944K86.229M59.730.051332.00电气元件及设备
DLAR DE LA RUE PLC ORD 44 152/175P
133.802.92%3.80卖出1.291M135.145M42.810.032840.00商业印刷服务
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.6529.27%0.60买入14.981M15.099M-0.0012.00商业支持服务
DPLM DIPLOMA PLC ORD 5P
1937.000.78%15.00强烈买入133.287K2.176B35.140.551800.00工业机械设备
DRV DRIVER GROUP PLC ORD 0.4P
53.000.00%0.00卖出5.000K27.653M19.290.03396.00建筑工程
DTG DART GROUP PLC ORD 1.25P
1565.002.42%37.00买入597.670K2.273B15.620.9810219.00航空公司
DWF DWF GROUP PLC ORD 1P
119.80-0.79%-0.95卖出89.327K362.250M26.480.052715.00商业支持服务
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
705.000.00%0.00买入067.804M19.380.50395.00电气元件及设备
DWHT DEWHURST PLC ORD 10P
962.500.00%0.00买入067.804M19.380.50395.00电气元件及设备
DX. DX (GROUP) PLC ORD 1P
11.750.00%0.00卖出240.227K67.408M-0.003521.00Air Freight & Courier Services
DXRX DIACEUTICS PLC ORD GBP0.002
95.000.00%0.00卖出73866.104M65.00商业支持服务
EBQ EBIQUITY PLC ORD 25P
39.500.00%0.00卖出029.987M-0.13574.00专业信息服务
EMR EMPRESARIA GROUP PLC ORD 5P
59.506.25%3.50买入66.520K27.451M8.640.071805.00就业服务
EQLS EQUALS GROUP PLC ORD 1P
78.001.96%1.50卖出338.211K136.593M63.640.01218.00商业支持服务
EQN EQUINITI GROUP PLC ORD 0.1P
198.801.48%2.90卖出1.529M714.127M29.200.075179.00商业支持服务
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1268.004.45%54.00卖出141.789K1.326B65.710.181992.00专业信息服务
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
6.00-91.55%-65.00强烈卖出765.563K22.761M1.400.046600.00地面货运与物流
EXPN EXPERIAN PLC ORD USD0.10
2459.00-0.53%-13.00卖出952.527K22.457B40.750.6117200.00专业信息服务
EZJ EASYJET PLC ORD 27 2/7P
1363.00-1.80%-25.00买入1.270M5.513B16.060.8913104.00航空公司
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
9.50-25.49%-3.25卖出1.808M9.682M-0.12154.00商业支持供应
FAN VOLUTION GROUP PLC ORD GBP0.01
205.000.49%1.00强烈买入2.105K403.689M22.260.091656.00电气元件及设备
FGP FIRSTGROUP PLC ORD 5P
116.40-0.51%-0.60卖出2.044M1.422B-0.19102061.00海陆客运
FIH FIH GROUP PLC ORD 10P
313.000.00%0.00卖出039.133M13.350.24346.00Air Freight & Courier Services
FIN FINABLR PLC ORD 1P
214.601.71%3.60买入468.107K1.477B商业支持服务
FIPP FRONTIER IP GROUP PLC ORD 10P
64.00-2.66%-1.75卖出22.538K33.159M11.890.0614.00商业支持服务
FJET FASTJET PLC ORD 1P
0.22-18.18%-0.05卖出925.468K10.452M-0.05119.00航空公司
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
114.752.46%2.75卖出43.628K68.496M14.660.08573.00工业机械设备
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.520.00%0.00卖出13.836K6.106M-0.0126.00商业支持服务
FSJ FISHER (JAMES) & SONS PLC ORD 25P
2000.002.15%42.00强烈买入22.527K985.531M22.240.892783.00海运与物流
GATC GATTACA PLC ORD 1P
108.25-0.92%-1.00卖出3.026K35.271M22.720.05736.00就业服务
GDWN GOODWIN PLC ORD 10P
3430.000.00%0.00强烈买入609246.960M22.941.601082.00工业机械设备
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
11.050.33%0.04买入32.658K74.325B1287.700.01283000.00工业集团
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
7.500.00%0.00卖出08.775M-0.00专业信息服务
GFRD GALLIFORD TRY PLC ORD 50P
768.001.79%13.50强烈买入329.291K837.741M9.630.785184.00建筑工程
GFS G4S PLC ORD 25P
210.200.57%1.20强烈买入2.553M3.243B87.410.02559880.00商业支持服务
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
3.120.65%0.02买入12.998K592.276M-0.312464.00海洋港口服务
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
8.300.00%0.00卖出301.561K1.483B4.741.751540.00地面货运与物流
GMAA GAMA AVIATION PLC ORD 1P
63.50-1.55%-1.00卖出2.502K41.045M-0.44695.00航空公司
GMS GULF MARINE SERVICES PLC ORD 10P
7.33-2.01%-0.15强烈卖出4.125M26.216M-0.04498.00海运与物流
GOG GO-AHEAD GROUP PLC ORD 10P
2012.00-0.69%-14.00卖出65.835K874.764M14.841.3729000.00海陆客运
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
250.000.00%0.00强烈卖出28.890K157.067M-0.14646.00海洋港口服务
GRA GRAFENIA PLC ORD 1P
10.750.00%0.00买入012.204M-0.03179.00商业印刷服务
GTLY GATELEY (HOLDINGS) PLC ORD 10P
171.500.29%0.50买入36.066K194.427M14.650.12907.00商业支持服务
GYG GYG PLC ORD GBP0.002
66.500.00%0.00买入031.016M-0.03403.00造船业
HAS HAYS PLC ORD 1P
167.00-0.30%-0.50买入1.994M2.457B15.270.1111509.00就业服务
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.880.00%0.00买入351.640K6.379M-0.0676.00工业机械设备
HLMA HALMA PLC ORD 10P
2114.00-0.24%-5.00强烈买入581.710K8.045B44.590.486749.00电气元件及设备
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00买入096.121B22.006.19114000.00工业集团
HSS HSS HIRE GROUP PLC ORD GBP0.01
36.20-2.95%-1.10买入7.494K63.487M-0.022786.00商业支持服务
HTWS HELIOS TOWERS PLC ORD 1P
137.000.74%1.00买入120.806K1.236B-0.03建筑工程
HYDG HYDROGEN GROUP PLC ORD 1P
39.50-1.25%-0.50卖出31.451K13.193M5.300.08215.00就业服务
HYVE HYVE GROUP PLC ORD 1P
84.000.00%0.00强烈买入1.185M622.960M-0.011408.00商业支持服务
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
553.40-1.18%-6.60买入2.808M11.112B5.970.9763531.00航空公司
IBPO IENERGIZER LD ORD 1P
260.000.00%0.00卖出4.112K494.338M18.030.141367.00商业支持服务
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.83-1.23%-0.06强烈买入47.500K772.169M17.630.24310.00海陆客运
IKA ILIKA PLC ORD 1P
25.60-8.57%-2.40买入104.179K28.218M-0.0244.00电气元件及设备
IMI IMI PLC ORD 28 4/7P
1145.000.53%6.00买入421.239K3.100B18.110.6311000.00工业机械设备
INCE INCE GROUP PLC (THE) ORD 1P
124.00-0.40%-0.50买入6.429K46.036M-0.22396.00商业支持服务
INSE INSPIRED ENERGY PLC ORD 0.125P
17.000.00%0.00买入47.637K121.375M28.570.01332.00商业支持服务
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.06-4.00%-0.00卖出41.766M1.793M-0.005.00电气元件及设备
IPEL IMPELLAM GROUP PLC ORD 1P
355.000.00%0.00卖出5.600K168.389M25.850.143242.00就业服务
ITRK INTERTEK GROUP PLC ORD 1P
5424.00-0.80%-44.00买入235.507K8.825B30.541.8144720.00商业支持服务
IWG IWG PLC ORD 1P
407.00-0.76%-3.10强烈买入1.949M3.629B37.420.119615.00商业支持服务
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00买入2.500K31.425B13.423.18469000.00工业集团
JARB JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)
55.25-3.06%-1.74卖出20031.425B13.423.18469000.00工业集团
JDG JUDGES SCIENTIFIC PLC ORD 5P
4940.00-1.98%-100.00买入3.802K313.530M29.371.74467.00工业机械设备
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立5.000K27.009B7.133.4230000.00工业集团
JDSB JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(BERMUDA REG)
31.84-1.27%-0.41卖出4.700K27.009B7.133.4230000.00工业集团
JLG JOHN LAING GROUP PLC ORD 10P
400.800.15%0.60买入571.353K1.973B12.620.32169.00建筑工程
JSG JOHNSON SERVICE GROUP PLC ORD 10P
182.80-1.08%-2.00强烈买入96.052K683.318M24.460.085522.00商业支持服务
KETL STRIX GROUP PLC ORD 1P
179.000.90%1.60买入380.179K337.060M16.260.11838.00电气元件及设备
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
508.000.00%0.00买入10.657K158.872M39.130.1345.00商业支持服务
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
322.00-0.62%-2.00卖出17.246K239.325M57.030.06553.00商业支持服务
KIBO KIBO ENERGY PLC ORD EUR0.001
0.430.00%0.00卖出1.055M5.301M-0.0116.00建筑工程
KIE KIER GROUP PLC ORD 1P
85.551.24%1.05卖出768.653K136.988M-1.4018778.00建筑工程
KLR KELLER GROUP PLC ORD 10P
653.00-1.36%-9.00买入51.601K477.105M-0.5010727.00建筑工程
KMK KROMEK GROUP PLC ORD 1P
17.250.00%0.00卖出149.661K59.450M-0.00116.00工业机械设备
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
75.00-2.34%-1.80买入127.398K88.349M21.340.04商业支持服务
LPA LPA GROUP PLC ORD 10P
82.500.00%0.00买入7.500K10.443M14.360.06192.00电气元件及设备
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
114.201.96%2.20买入765.215K748.876M79.260.01623.00商业支持服务
LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
18.00-0.44%-0.08卖出15.418K1811.743B20.6762.6043354.00建筑工程
LUCE LUCECO PLC ORD GBP0.0005
106.00-2.57%-2.80卖出83.865K174.950M17.400.061587.00电气元件及设备
MBO MOBILITYONE LIMITED ORD 2.5P
2.900.00%0.00买入03.083M6.180.0170.00商业支持服务
MCON MINCON GROUP PLC ORD EUR0.01
90.000.00%0.00卖出0194.204M31.650.03492.00工业机械设备
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
8.000.00%0.00强烈卖出17.086K17.600M-0.0335.00商业支持服务
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1526.00-0.62%-9.50买入965.600K23.019B15.180.71145817.00工业集团
MER MEARS GROUP PLC ORD 1P
244.00-3.17%-8.00卖出4.863K278.436M11.690.2210093.00商业支持服务
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
295.001.10%3.20买入291.061K832.710M12.590.238800.00工业机械设备
MGGT MEGGITT PLC ORD 5P
648.400.03%0.20强烈买入788.221K5.040B36.100.1811739.00航空航天 & 国防
MGNS MORGAN SINDALL GROUP PLC ORD 5P
1484.002.63%38.00强烈买入193.003K657.663M9.821.576660.00建筑工程
MIND MIND GYM PLC ORD 0.001P
160.500.00%0.00买入151.680K159.477M202.00商业支持服务
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.62-7.14%-0.12卖出15.592M26.539M-0.00197.00商业支持服务
MNZS MENZIES(JOHN) PLC ORD 25P
448.00-0.33%-1.50买入123.421K378.798M217.570.0236311.00Air Freight & Courier Services
MOGP MOUNTFIELD GROUP PLC ORD 0.1P
1.500.00%0.00买入9.091K3.848M5.600.0025.00建筑工程
MPAC MPAC GROUP PLC ORD 25P
172.000.88%1.50卖出30.605K34.392M-0.13293.00工业机械设备
MPAY MI-PAY GROUP PLC ORD 10P
3.25-7.14%-0.25强烈卖出6.525K1.601M-0.0044.00商业支持服务
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
1.45-4.92%-0.07卖出54.801K29.052M-0.0057.00海洋港口服务
MRL MARLOWE PLC ORD 50P
447.00-0.45%-2.00买入21.617K205.952M241.530.022000.00商业支持服务
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
227.80-1.73%-4.00买入6.977M11.261B-0.0662350.00电气元件及设备
MSI MS INTERNATIONAL PLC ORD 10P
180.000.00%0.00卖出9.397K30.150M7.790.23356.00重型机械及车辆
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出