工业 (板块)

259
股票
2769.920B
总市值
76.432K
成交量
+2.27%
分红率
−1.90%
涨跌
−9.31%
本月表现
−4.53%
本年表现
−5.47%
年初至今表现
公司
产业
           
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
198.50-0.25%-0.50卖出58.981K200.964M22.500.09336.00商业支持服务
AFN ADVFN PLC ORD 0.2P
23.00-13.21%-3.50卖出5226.812M43.800.0153.00专业信息服务
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
220.000.00%0.00卖出2.000K49.219M26.030.08环境服务和设备
AGK AGGREKO PLC ORD 4 329/395P
781.60-1.44%-11.40卖出103.836K1.994B16.130.486027.00商业支持服务
AHT ASHTEAD GROUP PLC ORD 10P
2174.74-0.15%-3.26买入354.015K9.784B12.821.6617803.00商业支持服务
AIR AIR PARTNER PLC ORD 1P
75.001.90%1.40买入22.687K38.907M13.690.06360.00航空公司
ALU ALUMASC GROUP PLC ORD 12.5P
84.00-2.89%-2.50卖出5.907K31.256M17.310.05531.00建筑工程
ANX ANEXO GROUP PLC ORD 0.05P
181.800.44%0.80买入2.271K199.100M17.870.10411.00商业支持服务
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.110.00%0.00买入414.563K4.340M-0.005.00商业支持服务
APC APC TECHNOLOGY GROUP PLC ORD 2P
7.62-4.69%-0.38卖出26.230K14.610M18.020.0089.00电气元件及设备
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.000.00%0.00卖出010.945M74.700.00商业支持服务
ASCL ASCENTIAL PLC ORD 1P
378.000.91%3.40买入83.237K1.492B59.250.061788.00专业信息服务
ASH ASHLEY HOUSE PLC ORD 1P
4.704.44%0.20卖出10.648K2.734M3.220.0185.00建筑工程
ASTO ASSETCO PLC ORD 10P
320.001.59%5.00买入3038.465M29.200.11193.00商业支持服务
ASY ANDREWS SYKES GROUP PLC ORD 1P
650.004.84%30.00卖出42268.862M15.810.40573.00商业支持服务
AUG AUGEAN PLC ORD 10P
91.28-0.25%-0.23卖出23.328K95.238M8.790.10385.00环境服务和设备
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.50-3.23%-0.05卖出29.688K2.561M-0.01213.00商业支持服务
AVAP AVATION PLC ORD 1P
284.25-0.09%-0.25卖出1.760K182.428M8.140.3523.00航空航天 & 国防
AVG AVINGTRANS PLC ORD 5P
224.780.35%0.78卖出1.788K70.251M248.340.01656.00工业机械设备
AVON AVON RUBBER PLC ORD #1
1773.000.17%3.00买入46.894K547.871M38.540.46784.00工业机械设备
BA. BAE SYSTEMS PLC ORD 2.5P
555.20-1.73%-9.80买入1.988M17.638B13.340.4187300.00航空航天 & 国防
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
490.800.51%2.50买入460.003K2.407B12.090.3935289.00建筑工程
BBA BBA AVIATION PLC ORD 29 16/21P
309.00-0.32%-1.00买入714.752K3.133B36.800.086000.00机场服务
BBY BALFOUR BEATTY PLC ORD 50P
216.26-0.80%-1.74买入304.877K1.462B13.000.1619474.00建筑工程
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
83.52-0.27%-0.23买入7.389K105.474M40.270.02556.00商业支持服务
BIFF BIFFA PLC ORD GBP0.01
197.21-0.20%-0.39强烈卖出21.083K497.500M27.640.077822.00环境服务和设备
BILB BILBY PLC ORD 10P
26.30-1.68%-0.45强烈卖出10410.844M4.200.06469.00建筑工程
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.72-13.99%-0.28卖出97.578K3.295M-0.04130.00商业支持服务
BILN BILLINGTON HOLDINGS PLC ORD 10P
310.000.65%2.00卖出16139.579M9.100.34379.00建筑工程
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
130.001.96%2.50卖出17.500K94.254M109.710.01238.00商业支持服务
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
194.15-0.94%-1.85买入5.530K62.244M-0.15542.00海运与物流
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1600.33-8.55%-149.67卖出15028.080M12.891.51125.00工业机械设备
BMTO BRAIME GROUP PLC ORD 25P
1950.000.00%0.00卖出028.080M12.891.51125.00工业机械设备
BNZL BUNZL PLC ORD 32 1/7P
2039.00-0.54%-11.00卖出371.687K6.866B20.860.9818846.00多元化的贸易和分销
BOE BOEING CO. COM STK USD5
335.771.75%5.77买入7.681K142.503B38.866.63153000.00航空航天 & 国防
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
105.80-0.19%-0.20卖出1.876K266.613M-0.02152.00商业支持服务
BOOT BOOT (HENRY) PLC ORD 10P
234.000.00%0.00卖出10.834K312.932M8.390.28524.00建筑工程
BOY BODYCOTE PLC ORD 17 3/11P
695.000.36%2.50卖出59.530K1.271B12.680.525794.00工业机械设备
CGEO GEORGIA CAPITAL PLC ORD 1P
1026.000.79%8.00买入8.762K379.098M-0.0320000.00工业集团
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.5025.00%0.30卖出1.500K7.427B-6.635655.00重型电气设备
CHG CHEMRING GROUP PLC ORD 1P
189.20-0.63%-1.20强烈买入19.953K523.696M-0.042206.00航空航天 & 国防
CKN CLARKSON PLC ORD 25P
2535.006.07%145.00买入7.198K744.480M23.971.031584.00海运与物流
CLG CLIPPER LOGISTICS PLC ORD 0.05P
230.00-2.95%-7.00卖出9.297K228.722M14.850.154700.00地面货运与物流
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
65.16-0.52%-0.34买入6.859K24.181M-0.0338.00就业服务
COB COBHAM PLC ORD 2.5P
162.00-0.12%-0.20买入1.891M3.885B-0.0210069.00航空航天 & 国防
COST COSTAIN GROUP PLC ORD 50P
158.80-1.98%-3.20买入230.263K156.896M4.810.313962.00建筑工程
CPI CAPITA PLC ORD 2.066666P
123.90-0.04%-0.05买入637.114K2.008B9.070.1365902.00商业支持服务
CPP CPPGROUP PLC ORD 1P
4.53-6.60%-0.32卖出110.600K40.561M-0.00556.00商业支持服务
CPS CPL RESOURCES PLC EUR0.10
526.10-5.63%-31.40卖出1.190K149.471M11.090.49843.00就业服务
CTG CHRISTIE GROUP PLC ORD 2P
97.780.29%0.28买入7.182K25.864M9.100.111199.00商业支持服务
CTO TCLARKE PLC ORD 10P
111.150.14%0.15卖出30.966K47.788M7.460.161346.00建筑工程
DATA GLOBALDATA PLC ORD 1/14P
820.350.35%2.85中立551973.921M-0.043243.00专业信息服务
DIA DIALIGHT PLC ORD 1.89P
340.00-2.30%-8.00卖出4.450K113.382M78.540.051332.00电气元件及设备
DLAR DE LA RUE PLC ORD 44 152/175P
218.502.10%4.50卖出65.109K230.534M11.830.192840.00商业印刷服务
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.76-8.00%-0.24强烈卖出8.500K22.096M-0.0012.00商业支持服务
DPLM DIPLOMA PLC ORD 5P
1495.000.40%6.00强烈买入17.789K1.645B28.490.511800.00工业机械设备
DRV DRIVER GROUP PLC ORD 0.4P
54.80-1.26%-0.70卖出10.000K28.985M20.200.03396.00建筑工程
DTG DART GROUP PLC ORD 1.25P
760.001.81%13.50卖出75.650K1.102B7.600.9810219.00航空公司
DWF DWF GROUP PLC ORD 1P
118.01-1.66%-1.99强烈卖出4.251K354.000M2694.00商业支持服务
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
690.004.15%27.50买入1664.561M18.720.50395.00电气元件及设备
DWHT DEWHURST PLC ORD 10P
950.002.15%20.00强烈卖出8364.561M18.720.50395.00电气元件及设备
DX. DX (GROUP) PLC ORD 1P
12.45-0.40%-0.05买入9.514K70.276M-0.033264.00Air Freight & Courier Services
DXRX DIACEUTICS PLC ORD GBP0.002
88.002.92%2.50卖出56359.494M65.00商业支持服务
EBQ EBIQUITY PLC ORD 25P
55.00-1.79%-1.00卖出7.000K42.085M-0.06574.00专业信息服务
EKT ELEKTRON TECHNOLOGY PLC ORD 5P
55.360.29%0.16买入95.949K98.077M27.040.021050.00电气元件及设备
EMR EMPRESARIA GROUP PLC ORD 5P
60.00-4.00%-2.50卖出8.549K31.372M7.090.091805.00就业服务
EQLS EQUALS GROUP PLC ORD 1P
108.441.35%1.44卖出51.792K193.053M63.010.02218.00商业支持服务
EQN EQUINITI GROUP PLC ORD 0.1P
196.80-2.38%-4.80卖出116.842K716.315M29.290.075179.00商业支持服务
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1335.511.18%15.51买入7.408K1.427B36.170.361992.00专业信息服务
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
70.45-1.47%-1.05卖出31.606K271.233M16.630.046600.00地面货运与物流
EXPN EXPERIAN PLC ORD USD0.10
2537.00-1.09%-28.00买入259.505K22.821B40.090.6316464.00专业信息服务
EZJ EASYJET PLC ORD 27 2/7P
945.802.43%22.40卖出519.860K3.630B19.170.4913104.00航空公司
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
25.000.00%0.00卖出53.996K18.984M-0.10154.00商业支持供应
FAN VOLUTION GROUP PLC ORD GBP0.01
175.00-1.41%-2.50卖出4.698K346.920M26.570.071651.00电气元件及设备
FGP FIRSTGROUP PLC ORD 5P
126.90-0.55%-0.70买入632.704K1.524B-0.06102061.00海陆客运
FIH FIH GROUP PLC ORD 10P
326.000.00%0.00买入7740.758M13.510.24346.00工业集团
FIPP FRONTIER IP GROUP PLC ORD 10P
66.10-0.60%-0.40卖出3828.217M16.000.049.00商业支持服务
FJET FASTJET PLC ORD 1P
1.40-1.75%-0.03卖出51.426K53.971M-0.06119.00航空公司
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
126.642.54%3.14卖出19.092K72.777M14.190.08573.00工业机械设备
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.805.76%0.10卖出785.061K6.807M-0.0126.00商业支持服务
FSJ FISHER (JAMES) & SONS PLC ORD 25P
2109.250.44%9.25买入5171.061B23.680.892783.00海运与物流
GATC GATTACA PLC ORD 1P
119.45-0.04%-0.05强烈卖出45.959K40.896M-0.31736.00就业服务
GDWN GOODWIN PLC ORD 10P
3549.603.49%119.60买入3.020K236.160M24.631.351042.00工业机械设备
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00买入055.827B-1.88283000.00工业集团
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.00-5.88%-0.50卖出3.500K13.600M专业信息服务
GFRD GALLIFORD TRY PLC ORD 50P
574.851.56%8.85买入85.324K619.007M5.421.035485.00建筑工程
GFS G4S PLC ORD 25P
169.350.12%0.20卖出1.149M2.611B70.390.02559880.00商业支持服务
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
2.62-4.38%-0.12卖出81523.496M-0.312464.00海洋港口服务
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
8.650.35%0.03卖出35.834K1.542B5.841.491540.00地面货运与物流
GMAA GAMA AVIATION PLC ORD 1P
72.20-3.09%-2.30强烈卖出3.985K47.409M-0.41695.00航空公司
GMS GULF MARINE SERVICES PLC ORD 10P
7.55-6.56%-0.53卖出53.125K31.544M-0.01498.00海运与物流
GOG GO-AHEAD GROUP PLC ORD 10P
2026.00-0.69%-14.00卖出9.343K879.542M13.411.5228000.00海陆客运
GOR GORDON DADDS GROUP PLC ORD 1P
140.000.72%1.00卖出3.672K51.398M-0.28396.00就业服务
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
285.00-3.39%-10.00卖出9.019K188.481M-0.15646.00海洋港口服务
GRA GRAFENIA PLC ORD 1P
12.004.35%0.50买入45.000K12.988M-0.03179.00商业印刷服务
GTLY GATELEY (HOLDINGS) PLC ORD 10P
159.11-0.24%-0.39卖出24.437K177.528M13.780.12866.00商业支持服务
GYG GYG PLC ORD GBP0.002
52.780.53%0.28卖出1.000K24.486M-0.06403.00造船业
HAS HAYS PLC ORD 1P
146.00-1.48%-2.20卖出970.753K2.111B12.310.1211700.00就业服务
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.780.03%0.00买入723.298K5.640M-0.0776.00工业机械设备
HDT HOLDERS TECHNOLOGY PLC ORD 10P
43.50-3.33%-1.50卖出4.000K1.901M11.370.0463.00电气元件及设备
HLMA HALMA PLC ORD 10P
1984.00-0.85%-17.00买入206.086K7.422B43.700.456749.00电气元件及设备
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
163.812.98%4.74买入4589.784B18.476.85114000.00工业集团
HSS HSS HIRE GROUP PLC ORD GBP0.01
30.00-4.76%-1.50卖出3.600K53.615M-0.042786.00商业支持服务
HYDG HYDROGEN GROUP PLC ORD 1P
45.10-7.96%-3.90卖出10.633K16.252M7.670.07215.00就业服务
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
426.001.36%5.70卖出1.379M8.253B4.101.0563531.00航空公司
IBPO IENERGIZER LD ORD 1P
283.803.20%8.80买入528522.858M19.970.141367.00商业支持服务
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
3.95-1.62%-0.07强烈卖出2.899K655.390M13.230.26310.00海陆客运
IKA ILIKA PLC ORD 1P
22.000.00%0.00卖出42.707K21.151M-0.0240.00电气元件及设备
IMI IMI PLC ORD 28 4/7P
970.200.87%8.40卖出104.867K2.557B14.700.6411000.00工业机械设备
INSE INSPIRED ENERGY PLC ORD 0.125P
13.69-0.44%-0.06买入31098.171M26.090.01332.00商业支持服务
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.036.00%0.00卖出339.686K441.242K-0.005.00重型电气设备
IPEL IMPELLAM GROUP PLC ORD 1P
400.00-1.23%-5.00卖出1.123K196.535M29.640.143242.00就业服务
ITE ITE GROUP PLC ORD 1P
69.80-1.55%-1.10卖出43.066K528.032M-0.011408.00商业支持服务
ITRK INTERTEK GROUP PLC ORD 1P
5470.00-1.01%-56.00卖出119.555K8.741B30.251.8144720.00商业支持服务
IWG IWG PLC ORD 1P
406.85-1.23%-5.05买入526.273K3.631B37.050.119615.00商业支持服务
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
53.24-14.82%-9.26卖出3.100K30.098B12.913.16469000.00工业集团
JARB JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)
52.30-17.96%-11.45卖出50030.098B12.913.16469000.00工业集团
JDG JUDGES SCIENTIFIC PLC ORD 5P
3400.003.03%100.00卖出2.470K205.255M24.381.37467.00工业机械设备
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
32.20-6.42%-2.21卖出2.600K27.133B7.203.4030000.00工业集团
JLG JOHN LAING GROUP PLC ORD 10P
357.00-6.25%-23.80卖出2.045M1.890B6.090.64169.00建筑工程
JSG JOHNSON SERVICE GROUP PLC ORD 10P
168.20-0.94%-1.60买入150.704K618.949M23.080.075522.00商业支持服务
KETL STRIX GROUP PLC ORD 1P
161.00-0.49%-0.80卖出69.439K307.420M13.910.12838.00电气元件及设备
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
420.55-0.34%-1.45卖出1.624K131.976M34.730.1245.00商业支持服务
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
303.360.12%0.36卖出226224.376M52.650.06商业支持服务
KIE KIER GROUP PLC ORD 1P
109.802.43%2.60买入652.579K184.164M3.630.3220064.00建筑工程
KLR KELLER GROUP PLC ORD 10P
664.24-1.88%-12.76买入1.554K484.963M-0.5010727.00建筑工程
KMK KROMEK GROUP PLC ORD 1P
24.11-1.59%-0.39卖出335.515K81.833M-0.00108.00工业机械设备
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
91.79-4.19%-4.01卖出316.779K101.845M10.960.08商业支持服务
LPA LPA GROUP PLC ORD 10P
93.450.48%0.45卖出2.509K11.772M16.180.06192.00电气元件及设备
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
122.80-2.23%-2.80买入966.722K788.434M186.410.01623.00商业支持服务
LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
17.80-2.31%-0.42卖出25.600K1839.174B21.5261.0843354.00建筑工程
LUCE LUCECO PLC ORD GBP0.0005
78.61-0.74%-0.59卖出188.280K118.992M79.310.011587.00电气元件及设备
MBO MOBILITYONE LIMITED ORD 2.5P
1.950.00%0.00卖出02.073M-0.0170.00商业支持服务
MCON MINCON GROUP PLC ORD EUR0.01
91.60-8.86%-8.90卖出282.369K193.331M30.780.03492.00工业机械设备
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
9.907.03%0.65买入8.010K14.488M-0.0335.00商业支持服务
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1248.500.00%0.00强烈卖出58519.213B11.810.76145817.00工业集团
MER MEARS GROUP PLC ORD 1P
266.54-2.01%-5.46卖出3.291K297.219M12.480.2210093.00商业支持服务
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
248.35-0.10%-0.25卖出20.801K702.581M10.620.238800.00工业机械设备
MGGT MEGGITT PLC ORD 5P
615.60-1.00%-6.20买入378.888K4.752B34.060.1811739.00航空航天 & 国防
MGNS MORGAN SINDALL GROUP PLC ORD 5P
1208.001.85%22.00买入54.656K533.899M7.981.576660.00建筑工程
MIND MIND GYM PLC ORD 0.001P
116.00-1.28%-1.50卖出5.732K120.725M202.00商业支持服务
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.70-3.20%-0.06卖出4.064K26.994M-0.01197.00商业支持服务
MNZS MENZIES(JOHN) PLC ORD 25P
401.350.09%0.35卖出16.664K341.294M196.030.0236311.00Air Freight & Courier Services
MOGP MOUNTFIELD GROUP PLC ORD 0.1P
1.60-5.88%-0.10卖出25.000K4.361M6.320.0025.00建筑工程
MORT MORTICE LIMITED ORD NPV (DI)
12.500.00%0.00买入05.812M2.860.04商业支持服务
MPAC MPAC GROUP PLC ORD 25P
202.941.73%3.44买入3.517K39.839M-0.30293.00工业机械设备
MPAY MI-PAY GROUP PLC ORD 10P
8.000.00%0.00卖出03.659M-0.0144.00商业支持服务
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
1.650.00%0.00卖出9.608K31.433M-0.0157.00海洋港口服务
MRL MARLOWE PLC ORD 50P
394.60-2.57%-10.40强烈卖出2.156K169.266M111.110.042000.00商业支持服务
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
170.401.70%2.85卖出2.657M7.955B-0.1362350.00电气元件及设备
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出