工业 (板块)

263
股票
3056.379B
总市值
285.291K
成交量
+1.98%
分红率
+1.04%
涨跌
+3.51%
本月表现
+10.60%
本年表现
+8.16%
年初至今表现
公司
产业
           
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
226.00-0.88%-2.00卖出13.178K230.533M25.780.09352.00商业支持服务
AFN ADVFN PLC ORD 0.2P
31.75-2.31%-0.75卖出1.000K8.354M53.720.0153.00专业信息服务
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
225.00-0.44%-1.00买入2.500K51.261M28.070.08环境服务和设备
AGK AGGREKO PLC ORD 4 329/395P
796.20-0.13%-1.00买入7992.042B16.260.496027.00商业支持服务
AHT ASHTEAD GROUP PLC ORD 10P
2122.001.00%21.00强烈买入7.272K9.794B13.651.5517360.00商业支持服务
AIR AIR PARTNER PLC ORD 1P
91.904.55%4.00买入35.563K45.964M16.330.06267.00航空公司
ALU ALUMASC GROUP PLC ORD 12.5P
98.900.92%0.90卖出1.390K35.411M19.620.05531.00建筑工程
ANX ANEXO GROUP PLC ORD 0.05P
180.750.41%0.74买入14.081K198.000M17.770.10411.00商业支持服务
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.12-2.08%-0.008.334K4.529M-0.025.00商业支持服务
APC APC TECHNOLOGY GROUP PLC ORD 2P
9.36-1.53%-0.14买入29.328K17.350M21.400.0089.00电气元件及设备
AQSG AQUILA SERVICES GROUP PLC ORD 5P
33.003.12%1.00买入15.000K11.298M29.200.01商业支持服务
ASCL ASCENTIAL PLC ORD 1P
360.200.95%3.40卖出7981.437B72.080.051788.00专业信息服务
ASH ASHLEY HOUSE PLC ORD 1P
9.14-4.77%-0.46卖出353.457K5.810M6.870.0185.00建筑工程
ASTO ASSETCO PLC ORD 10P
260.00-7.14%-20.00卖出134.191M24.090.12193.00商业支持服务
ASY ANDREWS SYKES GROUP PLC ORD 1P
630.00-1.56%-10.00卖出876269.916M15.870.40573.00商业支持服务
AUG AUGEAN PLC ORD 10P
123.551.27%1.55买入9.043K126.984M14.860.08385.00环境服务和设备
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.550.00%0.00卖出36.600K2.561M-0.01213.00商业支持服务
AVAP AVATION PLC ORD 1P
272.45-0.02%-0.05卖出1.904K175.245M8.050.3423.00航空航天 & 国防
AVG AVINGTRANS PLC ORD 5P
220.02-1.11%-2.48买入11.378K69.781M246.670.01656.00工业机械设备
AVON AVON RUBBER PLC ORD #1
1380.00-1.43%-20.00买入8.387K434.326M30.550.46784.00工业机械设备
BA. BAE SYSTEMS PLC ORD 2.5P
494.300.53%2.60买入63.706K15.747B15.820.3185800.00航空航天 & 国防
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
484.500.94%4.50买入16.260K2.427B12.190.3935289.00建筑工程
BBA BBA AVIATION PLC ORD 29 16/21P
273.400.81%2.20买入11.521K2.806B29.880.096000.00机场服务
BBY BALFOUR BEATTY PLC ORD 50P
245.400.99%2.40买入2.309K1.676B12.370.2019474.00建筑工程
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
76.751.66%1.25买入27.053K86.458M76.650.01556.00商业支持服务
BIFF BIFFA PLC ORD GBP0.01
230.550.90%2.05买入1.002K571.250M31.740.077822.00环境服务和设备
BILB BILBY PLC ORD 10P
29.15-2.83%-0.85强烈卖出73.564K12.162M4.710.06469.00建筑工程
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.055.38%0.10买入1.095K3.213M-0.04130.00商业支持服务
BILN BILLINGTON HOLDINGS PLC ORD 10P
315.45-1.42%-4.55卖出5.149K41.390M9.520.34379.00建筑工程
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
134.00-1.83%-2.50卖出2.259K88.995M118.390.01238.00商业支持服务
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
192.00-3.27%-6.50卖出5.060K62.401M-0.15542.00海运与物流
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
2250.002.27%50.00卖出5933.120M15.211.51125.00工业机械设备
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2500.008.70%200.00买入5033.120M15.211.51125.00工业机械设备
BNZL BUNZL PLC ORD 32 1/7P
2141.000.28%6.00卖出5.018K7.189B21.840.9818846.00多元化的贸易和分销
BOE BOEING CO. COM STK USD5
373.9613.32%43.96买入177.201K158.983B21.0913.51153000.00航空航天 & 国防
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
116.66-2.79%-3.35卖出9.000K294.180M-0.02152.00商业支持服务
BOOT BOOT (HENRY) PLC ORD 10P
250.450.78%1.95卖出527330.909M8.870.28524.00建筑工程
BOY BODYCOTE PLC ORD 17 3/11P
819.000.74%6.00买入1421.557B14.990.545794.00工业机械设备
CAR CARCLO PLC ORD 5P
20.48-0.10%-0.02强烈卖出101.897K15.051M1.940.111442.00工业机械设备
CGEO GEORGIA CAPITAL PLC ORD 1P
1080.000.19%2.00买入14394.790M-0.0720000.00工业集团
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.200.00%0.00强烈卖出1.000K17.110B-6.635655.00重型电气设备
CHG CHEMRING GROUP PLC ORD 1P
184.125.21%9.12买入136.387K490.048M-0.042206.00航空航天 & 国防
CKN CLARKSON PLC ORD 25P
2500.001.63%40.00强烈买入5745.996M24.950.991584.00海运与物流
CLG CLIPPER LOGISTICS PLC ORD 0.05P
260.000.00%0.00卖出95264.198M17.160.154700.00地面货运与物流
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
75.002.04%1.50买入1.000K26.727M-0.0338.00就业服务
COB COBHAM PLC ORD 2.5P
105.940.23%0.24卖出1.824K2.527B35.030.0310069.00航空航天 & 国防
COST COSTAIN GROUP PLC ORD 50P
297.50-0.17%-0.50卖出6.202K321.561M9.870.313962.00建筑工程
CPI CAPITA PLC ORD 2.066666P
104.720.21%0.22卖出30.725K1.744B6.240.1765902.00商业支持服务
CPP CPPGROUP PLC ORD 1P
5.55-1.33%-0.07买入048.503M-0.00556.00商业支持服务
CPS CPL RESOURCES PLC EUR0.10
555.000.00%0.00买入817160.677M12.060.49843.00就业服务
CTG CHRISTIE GROUP PLC ORD 2P
91.00-3.19%-3.00卖出1.099K24.935M8.770.111199.00商业支持服务
CTO TCLARKE PLC ORD 10P
116.990.42%0.49卖出1.704K50.131M8.010.151346.00建筑工程
DATA GLOBALDATA PLC ORD 1/14P
765.000.00%0.00买入7.903K903.571M-0.103243.00专业信息服务
DIA DIALIGHT PLC ORD 1.89P
570.000.00%0.00买入9.540K185.445M36.140.161332.00电气元件及设备
DLAR DE LA RUE PLC ORD 44 152/175P
305.001.67%5.00卖出38311.533M15.980.193188.00商业印刷服务
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.753.96%0.10买入98019.518M-0.0012.00商业支持服务
DPLM DIPLOMA PLC ORD 5P
1598.001.20%19.00买入3961.788B30.970.511800.00工业机械设备
DRV DRIVER GROUP PLC ORD 0.4P
60.141.93%1.14买入15.411K31.330M21.480.03396.00建筑工程
DTG DART GROUP PLC ORD 1.25P
853.850.45%3.85卖出4091.264B6.141.398411.00航空公司
DWF DWF GROUP PLC ORD 1P
127.001.60%2.00买入115.450K375.000M19.680.062694.00商业支持服务
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
700.00-8.20%-62.50买入2.024K72.099M22.150.50395.00电气元件及设备
DWHT DEWHURST PLC ORD 10P
1100.000.00%0.00卖出1572.099M22.150.50395.00电气元件及设备
DX. DX (GROUP) PLC ORD 1P
13.810.82%0.11卖出30.787K78.594M-0.033264.00Air Freight & Courier Services
DXRX DIACEUTICS PLC ORD GBP0.002
86.121.32%1.12卖出1.200K59.146M65.00商业支持服务
EBQ EBIQUITY PLC ORD 25P
51.601.18%0.60买入7.159K38.328M-0.06574.00专业信息服务
EKT ELEKTRON TECHNOLOGY PLC ORD 5P
50.89-0.22%-0.11买入55.895K94.911M25.210.021050.00电气元件及设备
EMR EMPRESARIA GROUP PLC ORD 5P
74.00-1.33%-1.00卖出37.500K36.764M8.310.091805.00就业服务
EQN EQUINITI GROUP PLC ORD 0.1P
219.101.81%3.90卖出164784.483M46.310.055179.00商业支持服务
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1272.000.63%8.00卖出6581.381B35.010.361992.00专业信息服务
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
72.05-0.62%-0.45卖出17.399K275.027M16.860.046600.00地面货运与物流
EXPN EXPERIAN PLC ORD USD0.10
2393.000.50%12.00买入7.408K21.692B39.570.6116500.00专业信息服务
EZJ EASYJET PLC ORD 27 2/7P
877.811.15%10.01卖出15.195K3.447B18.200.4913104.00航空公司
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
39.001.30%0.50卖出1.717K29.235M-0.10154.00商业支持供应
FAN VOLUTION GROUP PLC ORD GBP0.01
176.000.57%1.00强烈买入46.369K346.920M26.570.071651.00电气元件及设备
FFX FAIRFX GROUP PLC ORD 1P
110.440.40%0.44买入223.165K180.749M63.880.02218.00商业支持服务
FGP FIRSTGROUP PLC ORD 5P
99.310.21%0.21卖出4.159K1.204B-0.06100046.00海陆客运
FIH FIH GROUP PLC ORD 10P
315.00-0.32%-1.00卖出63339.508M13.110.24335.00工业集团
FIPP FRONTIER IP GROUP PLC ORD 10P
77.00-0.65%-0.50卖出34932.884M18.640.049.00商业支持服务
FJET FASTJET PLC ORD 1P
1.60-1.54%-0.03卖出15.399K61.763M-0.03211.00航空公司
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
139.93-0.05%-0.07买入2.842K85.510M16.700.08573.00工业机械设备
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.77-5.33%-0.10卖出2.871M7.508M-0.0126.00商业支持服务
FSJ FISHER (JAMES) & SONS PLC ORD 25P
1860.000.98%18.00卖出6925.861M20.730.892783.00海运与物流
GATC GATTACA PLC ORD 1P
132.12-4.43%-6.12卖出81444.431M-0.31736.00就业服务
GDWN GOODWIN PLC ORD 10P
3480.000.58%20.00买入8.508K249.120M25.981.351042.00工业机械设备
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00买入10069.135B-1.80283000.00工业集团
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00卖出25.000K13.600M专业信息服务
GFRD GALLIFORD TRY PLC ORD 50P
638.00-0.70%-4.50买入9.764K713.385M6.251.035485.00建筑工程
GFS G4S PLC ORD 25P
215.600.42%0.90买入1.111K3.331B41.560.05559880.00商业支持服务
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
2.88-0.69%-0.02买入4.165K554.065M-0.312464.00海洋港口服务
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
9.34-0.00%-0.00买入1.004K1.669B6.051.551540.00地面货运与物流
GMAA GAMA AVIATION PLC ORD 1P
90.06-2.63%-2.44买入12.546K58.817M-0.40666.00航空公司
GMS GULF MARINE SERVICES PLC ORD 10P
9.30-1.06%-0.10卖出345.689K32.946M-0.01498.00海运与物流
GOG GO-AHEAD GROUP PLC ORD 10P
1915.61-0.02%-0.39卖出204826.703M12.601.5228000.00海陆客运
GOR GORDON DADDS GROUP PLC ORD 1P
149.700.47%0.70卖出2.000K55.095M28.930.0582.00就业服务
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
360.000.56%2.00卖出13.251K224.921M366.940.01646.00海洋港口服务
GRA GRAFENIA PLC ORD 1P
10.30-6.36%-0.70卖出4.305K9.315M-0.03179.00商业印刷服务
GTLY GATELEY (HOLDINGS) PLC ORD 10P
161.00-0.62%-1.00买入23.280K179.594M14.490.11866.00商业支持服务
GYG GYG PLC ORD GBP0.002
55.66-2.36%-1.34卖出33926.585M-0.06403.00造船业
HAS HAYS PLC ORD 1P
161.300.56%0.90买入1.358K2.337B13.650.1211700.00就业服务
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
2.00-2.44%-0.05卖出8.996K6.513M-0.0776.00工业机械设备
HDT HOLDERS TECHNOLOGY PLC ORD 10P
44.180.41%0.18买入2001.859M11.120.0463.00电气元件及设备
HLMA HALMA PLC ORD 10P
1995.500.63%12.50买入18.862K7.528B44.280.456341.00电气元件及设备
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
175.7510.49%16.68买入236.079K97.865B15.418.84114000.00工业集团
HSS HSS HIRE GROUP PLC ORD GBP0.01
36.201.97%0.70买入36560.424M-0.042786.00商业支持服务
HYDG HYDROGEN GROUP PLC ORD 1P
80.501.26%1.00强烈买入31026.368M12.450.07215.00就业服务
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
443.700.16%0.70卖出112.497K8.790B3.621.2763531.00航空公司
IBPO IENERGIZER LD ORD 1P
199.00-1.49%-3.00强烈买入1.513K384.063M17.600.111367.00商业支持服务
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.31-1.77%-0.08卖出50.000K709.595M14.490.26310.00海陆客运
IKA ILIKA PLC ORD 1P
31.500.00%0.00卖出31.987K31.726M-0.0340.00电气元件及设备
IMI IMI PLC ORD 28 4/7P
1005.000.94%9.40买入1552.709B15.830.6310967.00工业机械设备
INSE INSPIRED ENERGY PLC ORD 0.125P
14.14-2.50%-0.36卖出15.000K103.526M27.510.01332.00商业支持服务
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.03-7.69%-0.00卖出1.494M485.366K-0.005.00重型电气设备
IPEL IMPELLAM GROUP PLC ORD 1P
456.12-0.41%-1.88卖出253223.533M17.750.263242.00就业服务
ITE ITE GROUP PLC ORD 1P
69.50-3.47%-2.50卖出432533.965M-0.011408.00商业支持服务
ITRK INTERTEK GROUP PLC ORD 1P
5626.000.32%18.00买入3.021K9.051B32.101.7744720.00商业支持服务
IWG IWG PLC ORD 1P
350.200.52%1.80买入6.432K3.120B30.110.129615.00商业支持服务
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00中立1.800K36.004B13.813.54469000.00工业集团
JDG JUDGES SCIENTIFIC PLC ORD 5P
3437.500.22%7.50买入2.664K213.341M25.341.37467.00工业机械设备
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立16031.357B11.442.4730000.00工业集团
JLG JOHN LAING GROUP PLC ORD 10P
387.600.52%2.00强烈买入2681.901B6.120.64169.00建筑工程
JSG JOHNSON SERVICE GROUP PLC ORD 10P
160.040.53%0.84买入151588.505M21.950.075522.00商业支持服务
KETL STRIX GROUP PLC ORD 1P
150.96-2.23%-3.44卖出105.071K293.360M13.280.12838.00电气元件及设备
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
526.00-0.19%-1.00强烈买入26.246K164.814M43.370.1245.00商业支持服务
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
276.00-1.43%-4.00买入36.111K205.311M56.240.05商业支持服务
KIE KIER GROUP PLC ORD 1P
125.702.44%3.00卖出56.532K198.916M3.920.3220064.00建筑工程
KLR KELLER GROUP PLC ORD 10P
601.40-1.73%-10.60卖出35441.006M-0.2110727.00建筑工程
KMK KROMEK GROUP PLC ORD 1P
21.650.70%0.15卖出5.510K74.080M-0.01108.00工业机械设备
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
106.911.34%1.41强烈买入1.075K119.252M13.070.08商业支持服务
LPA LPA GROUP PLC ORD 10P
98.60-1.89%-1.90中立8.700K12.671M7.470.14192.00电气元件及设备
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
88.30-1.01%-0.90买入38.489K595.678M140.920.01623.00商业支持服务
LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
21.751.40%0.30买入62111.863B23.7663.5143354.00建筑工程
LUCE LUCECO PLC ORD GBP0.0005
118.000.34%0.40买入757189.101M126.050.011587.00电气元件及设备
MBO MOBILITYONE LIMITED ORD 2.5P
2.80-6.67%-0.20卖出111.871K3.189M-0.0170.00商业支持服务
MCON MINCON GROUP PLC ORD EUR0.01
101.500.00%0.00卖出179210.975M18.360.06514.00工业机械设备
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
6.22-2.04%-0.13卖出105.381K9.946M-0.0435.00商业支持服务
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1376.501.62%21.96强烈卖出50020.576B13.040.74142340.00工业集团
MER MEARS GROUP PLC ORD 1P
237.40-3.89%-9.60强烈卖出49.516K272.911M10.790.2310093.00商业支持服务
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
269.600.97%2.60买入155761.938M13.430.208800.00工业机械设备
MGGT MEGGITT PLC ORD 5P
528.601.23%6.40买入13.560K4.057B23.460.2311739.00航空航天 & 国防
MGNS MORGAN SINDALL GROUP PLC ORD 5P
1230.00-1.76%-22.00强烈卖出29569.344M8.881.506660.00建筑工程
MIND MIND GYM PLC ORD 0.001P
122.000.00%0.00卖出2.324K121.382M44.280.03202.00商业支持服务
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.90-1.04%-0.02卖出1.987M29.117M-0.01197.00商业支持服务
MNZS MENZIES(JOHN) PLC ORD 25P
468.000.32%1.50卖出54.508K393.068M32.000.1536311.00Air Freight & Courier Services
MOGP MOUNTFIELD GROUP PLC ORD 0.1P
1.87-0.37%-0.01买入388.624K4.767M4.810.0025.00建筑工程
MORT MORTICE LIMITED ORD NPV (DI)
9.002.86%0.25卖出25.000K4.578M2.070.04商业支持服务
MPAC MPAC GROUP PLC ORD 25P
159.60-1.48%-2.40卖出2.825K32.678M-0.30293.00工业机械设备
MPAY MI-PAY GROUP PLC ORD 10P
9.63-1.20%-0.12卖出123.632K4.459M-0.0144.00商业支持服务
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
2.00-4.76%-0.10买入27.698K40.005M-0.0157.00海洋港口服务
MRL MARLOWE PLC ORD 50P
419.00-0.71%-3.00卖出12.259K193.567M-0.021300.00商业支持服务
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
176.901.29%2.25买入61.721K8.485B-0.1362350.00电气元件及设备
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出