|
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1860.00 | 2.20% | 40.00 | 卖出 | 7.774K | 411.051M | 90.50 | 0.20 | 278.00 | 汽车零件：OEM |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
4.11 | -3.27% | -0.14 | 卖出 | 500.195K | 18.762M | — | -0.00 | — | 工业机械 |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
56.81 | 1.45% | 0.81 | 卖出 | 4.466M | 378.751M | — | — | — | 电子设备 |
|
A
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
260.00 | 0.00% | 0.00 | 买入 | 0 | 79.032M | — | -0.01 | — | 工业机械 |
|
A
ALU
ALUMASC GROUP PLC ORD 12.5P
|
169.50 | 0.00% | 0.00 | 买入 | 58.801K | 60.633M | 12.60 | 0.14 | 461.00 | 建筑产品 |
|
A
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
234.02 | -0.42% | -0.98 | 买入 | 6 | 141.134M | 197.48 | 0.01 | — | 杂项制造 |
|
A
ASTO
ASSETCO PLC ORD 10P
|
950.00 | 6.74% | 60.00 | 买入 | 35 | 58.143M | — | — | — | 杂项制造 |
|
A
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.50 | -4.44% | -1.00 | 买入 | 20.795K | 8.514M | — | -0.04 | — | 汽车零件：OEM |
|
B
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
200.00 | -2.44% | -5.00 | 卖出 | 3.513K | 7.430M | — | -0.44 | — | 杂项制造 |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1950.00 | 0.00% | 0.00 | 买入 | 0 | 28.080M | 32.99 | 0.59 | — | 金属加工 |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2300.00 | 12.20% | 250.00 | 买入 | 108 | 29.520M | 34.69 | 0.59 | — | 金属加工 |
|
C
CGS
CASTINGS PLC ORD 10P
|
368.00 | 2.79% | 10.00 | 卖出 | 246 | 160.566M | 43.29 | 0.08 | 1124.00 | 金属加工 |
|
C
CKT
CHECKIT PLC ORD 5P
|
52.00 | -2.80% | -1.50 | 买入 | 5.569K | 33.409M | — | -0.10 | — | 电子设备 |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
43.24 | 1.49% | 0.64 | 买入 | 120.630K | 19.563B | 79.23 | 0.47 | 170643.00 | 建筑产品 |
|
C
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
1253.58 | -3.57% | -46.42 | 卖出 | 360.765K | 2.238B | — | -0.04 | — | 电子设备 |
|
D
DCC
DCC PLC ORD EUR0.25
|
5834.00 | -1.62% | -96.00 | 中立 | 67.799K | 5.845B | 20.40 | 2.91 | 13232.00 | 工业集团 |
|
D
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
132.94 | -2.25% | -3.06 | 买入 | 52.659K | 83.457M | — | -0.06 | — | 电子设备 |
|
D
DIA
DIALIGHT PLC ORD 1.89P
|
251.00 | -2.90% | -7.50 | 卖出 | 669 | 84.174M | — | -0.54 | 1841.00 | 电子设备 |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.70 | 5.88% | 0.15 | 买入 | 610.337K | 23.521M | — | -0.00 | 38.00 | 工业机械 |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
218.00 | 2.35% | 5.00 | 买入 | 11.094K | 237.467M | — | -0.01 | — | 建筑产品 |
|
E
EPWN
EPWIN GROUP PLC ORD 0.05P
|
85.20 | 1.91% | 1.60 | 卖出 | 77.625K | 120.947M | 85.31 | 0.01 | — | 建筑产品 |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
26.65 | 11.04% | 2.65 | 买入 | 15.256M | 662.088M | — | -0.00 | — | 金属加工 |
|
F
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
309.00 | -1.90% | -6.00 | 卖出 | 517.074K | 617.539M | 64.81 | 0.05 | — | 建筑产品 |
|
G
GDWN
GOODWIN PLC ORD 10P
|
2827.00 | 1.33% | 37.00 | 卖出 | 1.566K | 209.987M | 30.72 | 0.92 | — | 工业机械 |
|
H
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1306.00 | 0.00% | 0.00 | 卖出 | 25.260K | 1.040B | 27.91 | 0.47 | 4856.00 | 杂项制造 |
|
H
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.40 | 0.00% | 0.00 | 买入 | 0 | 72.641M | — | -0.04 | — | 工业机械 |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
209.27 | 31.56% | 50.20 | 买入 | 25 | 104.108B | 22.97 | 4.96 | 103000.00 | 工业集团 |
|
I
IES
INVINITY ENERGY SYSTEMS PLC ORD EUR0.5
|
171.25 | 5.71% | 9.25 | 卖出 | 74.222K | 140.632M | — | -0.32 | — | 电子设备 |
|
I
IKA
ILIKA PLC ORD 1P
|
222.00 | 3.26% | 7.00 | 卖出 | 128.228K | 298.932M | — | -0.03 | — | 电子设备 |
|
I
ITM
ITM POWER PLC ORD 5P
|
520.70 | -2.31% | -12.30 | 卖出 | 2.369M | 2.935B | — | -0.07 | — | 电子设备 |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | 买入 | 0 | 11.158B | — | -0.15 | 464000.00 | 工业集团 |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.71 | 1.43% | 0.01 | 强烈买入 | 7.120K | 1.228M | — | — | — | 办公设备/用品 |
|
J
JNEO
JOURNEO PLC ORD 6.5P
|
82.16 | -4.47% | -3.84 | 买入 | 2.091K | 7.517M | — | -0.05 | — | 卡车/建筑/农业机械 |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
58.85 | -3.29% | -2.00 | 买入 | 44.623K | 9.531B | 28.60 | 1.84 | — | 建筑产品 |
|
L
LPA
LPA GROUP PLC ORD 10P
|
82.00 | -0.61% | -0.50 | 卖出 | 5.689K | 10.443M | 17.74 | 0.05 | — | 电子设备 |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2250.00 | 0.00% | 0.00 | 卖出 | 0 | 275.884M | 19.10 | 1.18 | — | 杂项制造 |
|
M
MAW
MARUWA CO. LTD JPY50
|
11000.00 | 0.18% | 20.00 | 买入 | 1.100K | 830.107M | 18.58 | 3.96 | 1580.00 | 电子设备 |
|
M
MPAC
MPAC GROUP PLC ORD 25P
|
558.80 | 3.48% | 18.80 | 强烈买入 | 40.572K | 107.052M | 24.25 | 0.23 | 471.00 | 工业机械 |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
172.45 | -2.18% | -3.85 | 买入 | 2.741M | 8.565B | — | -0.09 | 55621.00 | 汽车零件：OEM |
|
M
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
28.40 | 3.27% | 0.90 | 买入 | 33.617K | 5.347M | — | -0.24 | — | 工业机械 |
|
N
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
104.50 | 1.46% | 1.50 | 买入 | 102 | 28.737M | — | -0.28 | — | 电子设备 |
|
N
NXR
NORCROS PLC ORD 10P
|
236.00 | 2.16% | 5.00 | 买入 | 41.656K | 186.400M | 58.48 | 0.04 | 2200.00 | 建筑产品 |
|
P
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
557.00 | -1.07% | -6.00 | 买入 | 144.845K | 1.388B | 44.93 | 0.13 | 3139.00 | 建筑产品 |
|
P
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
7.50 | 0.00% | 0.00 | 买入 | 174.545K | 9.559M | 5.87 | 0.01 | — | 电子设备 |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
81.35 | -1.39% | -1.15 | 卖出 | 214.096K | 638.500M | — | -0.11 | — | 电子设备 |
|
P
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
98.10 | -1.90% | -1.90 | 卖出 | 43.258K | 31.067M | — | -1.02 | — | 杂项制造 |
|
P
PRV
PORVAIR PLC ORD 2P
|
538.00 | -2.18% | -12.00 | 卖出 | 91.807K | 253.110M | 29.99 | 0.18 | — | 工业机械 |
|
R
RBN
ROBINSON PLC ORD 0.5P
|
160.00 | 0.00% | 0.00 | 买入 | 1.836K | 26.581M | 14.49 | 0.11 | 321.00 | 杂项制造 |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
2.70 | -8.47% | -0.25 | 买入 | 473.057K | 6.454M | — | -0.01 | 6.00 | 汽车零件：OEM |
|
R
RNO
RENOLD PLC ORD 5P
|
20.40 | 4.35% | 0.85 | 买入 | 641.627K | 43.998M | 14.48 | 0.01 | 1907.00 | 工业机械 |
|
R
ROR
ROTORK PLC ORD 0.5P
|
359.00 | 0.79% | 2.80 | 强烈买入 | 1.359M | 3.110B | 33.67 | 0.11 | 3686.00 | 工业机械 |
|
S
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
69.00 | -0.72% | -0.50 | 买入 | 86.900K | 135.538M | — | — | — | 汽车零件：OEM |
|
S
SFE
SAFESTYLE UK PLC ORD 1P
|
44.00 | -0.68% | -0.30 | 买入 | 25.670K | 60.606M | — | -0.06 | — | 建筑产品 |
|
S
SHI
SIG PLC ORD 10P
|
33.62 | -1.58% | -0.54 | 买入 | 1.424M | 209.869M | — | -0.29 | — | 建筑产品 |
|
S
SIXH
600 GROUP PLC ORD 1P
|
8.68 | 2.12% | 0.18 | 强烈卖出 | 98.334K | 9.985M | — | -0.02 | — | 工业机械 |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
250.00 | 0.00% | 0.00 | 买入 | 0 | 2.625M | 0.91 | 2.75 | — | 工业机械 |
|
S
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1510.50 | -0.76% | -11.50 | 强烈买入 | 219.260K | 6.033B | 22.90 | 0.67 | 22985.00 | 工业集团 |
|
S
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.12 | 3.83% | 0.00 | 卖出 | 219.550M | 1.708M | — | -0.00 | — | 工业机械 |
|
S
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
370.00 | 2.78% | 10.00 | 买入 | 28.135K | 202.208M | 13.70 | 0.27 | 179.00 | 卡车/建筑/农业机械 |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
10885.00 | -0.37% | -40.00 | 卖出 | 32.019K | 8.047B | 48.14 | 2.28 | 8000.00 | 工业机械 |
|
S
SUP
SUPREME PLC ORD 10P
|
184.50 | 2.50% | 4.50 | 买入 | 8.909K | 209.700M | — | — | — | 电子设备 |
|
S
SXS
SPECTRIS PLC ORD 5P
|
3020.00 | -2.52% | -78.00 | 卖出 | 279.800K | 3.600B | 16.64 | 1.86 | 8659.00 | 电子设备 |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
2.71 | 6.50% | 0.17 | 买入 | 7.406K | 4.138M | — | -0.00 | — | 建筑产品 |
|
T
TCN
TRICORN GROUP PLC ORD 10P
|
7.32 | 4.57% | 0.32 | 买入 | 20.296K | 3.445M | — | — | — | 建筑产品 |
|
T
TFW
THORPE (F.W.) PLC ORD 1P
|
335.90 | 1.79% | 5.90 | 强烈买入 | 4.325K | 384.622M | 28.95 | 0.11 | — | 电子设备 |
|
T
TGP
TEKMAR GROUP PLC ORD 1P
|
71.90 | 4.96% | 3.40 | 买入 | 184.761K | 35.114M | 34.60 | 0.02 | 206.00 | 电子设备 |
|
T
TGR
TIRUPATI GRAPHITE PLC ORD GBP 0.025
|
93.00 | 1.64% | 1.50 | 买入 | 98.481K | 68.482M | — | — | — | 电子设备 |
|
T
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
263.90 | -1.93% | -5.20 | 买入 | 117.318K | 1.400B | — | -0.40 | 27300.00 | 汽车零件：OEM |
|
T
TON
TITON HOLDINGS PLC ORD 10P
|
105.84 | -2.45% | -2.66 | 卖出 | 1.000K | 12.026M | 208.65 | 0.01 | 189.00 | 建筑产品 |
|
T
TPG
TP GROUP PLC ORD 1P
|
6.40 | 0.00% | 0.00 | 卖出 | 471.796K | 49.765M | — | -0.01 | — | 工业机械 |
|
T
TRI
TRIFAST PLC ORD 5P
|
134.32 | -1.24% | -1.68 | 强烈卖出 | 18.681K | 183.847M | — | -0.04 | 1300.00 | 金属加工 |
|
T
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
65.40 | -3.11% | -2.10 | 买入 | 6.068K | 11.007M | — | — | — | 汽车零件：OEM |
|
T
TYMN
TYMAN PLC ORD 5P
|
340.50 | 0.44% | 1.50 | 买入 | 415.630K | 660.574M | 29.87 | 0.11 | 3912.00 | 建筑产品 |
|
V
VLX
VOLEX PLC ORD 25P
|
311.00 | -1.27% | -4.00 | 卖出 | 275.601K | 490.598M | 28.82 | 0.12 | — | 电子设备 |
|
V
VNET
VIANET GROUP PLC ORD 10P
|
75.50 | 4.86% | 3.50 | 买入 | 17.559K | 20.681M | — | -0.02 | — | 工业机械 |
|
V
VSVS
VESUVIUS PLC ORD 10P
|
517.00 | -0.58% | -3.00 | 强烈买入 | 133.938K | 1.399B | 27.91 | 0.19 | 10496.00 | 杂项制造 |
|
W
WEIR
WEIR GROUP PLC ORD 12.5P
|
2040.00 | -0.29% | -6.00 | 强烈买入 | 466.253K | 5.312B | — | -1.49 | 14687.00 | 工业机械 |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
5662.15 | 1.11% | 62.15 | 买入 | 15.936K | 1.097B | 59.94 | 0.95 | 1893.00 | 电子设备 |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 15P
|
273.64 | -1.92% | -5.36 | 买入 | 9.672K | 55.635M | — | — | — | 工业机械 |
了解更多