科技服务 (板块)

123
股票
126.741B
总市值
540.146K
成交量
−4.63%
涨跌
−19.74%
本月表现
−23.38%
本年表现
−21.32%
年初至今表现
公司
产业
           
AAF AIRTEL AFRICA PLC ORD USD0.50
36.10-12.21%-5.02强烈卖出1.391M1.545B3075.00互联网软件/服务
ACC ACCESS INTELLIGENCE PLC ORD 5P
49.500.00%0.00卖出10022.618M套装软件
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
180.000.00%0.00卖出351.542K50.748M-1.46IT服务
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
23.50-2.08%-0.50卖出1.466K11.170M-0.1389.00IT服务
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
75.10-2.59%-2.00买入48.639K218.390M312.00套装软件
AMO AMINO TECHNOLOGIES PLC ORD 1P
118.002.16%2.50卖出65.204K87.814M37.500.03250.00套装软件
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
369.005.13%18.00卖出8.595K197.333M22.330.16330.00IT服务
ARC ARCONTECH GROUP PLC ORD GBP0.125
135.00-6.90%-10.00卖出16.152K19.155M16.460.09套装软件
ATQT ATTRAQT GROUP PLC ORD 1P
28.000.00%0.00卖出7.304K50.413M-0.03套装软件
AVST AVAST PLC ORD 10P
389.40-1.02%-4.00卖出3.202M3.979B20.520.201792.00IT服务
AVV AVEVA GROUP PLC ORD 3 5/9P
3397.00-2.78%-97.00卖出430.524K5.631B98.040.364500.00套装软件
BBSN BRAVE BISON GROUP PLC ORD 0.1P
0.78-8.82%-0.07卖出1.842M5.205M69.00套装软件
BIDS BIDSTACK GROUP PLC ORD 0.5P
9.1240.38%2.62买入8.102M15.917M套装软件
BIRD BLACKBIRD PLC ORD 0.8P
10.50-4.55%-0.50卖出406.264K34.734M互联网软件/服务
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
79.50-2.45%-2.00卖出37.149K41.455M43.120.0233.00互联网软件/服务
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
145.00-3.33%-5.00卖出4.231K21.030M-0.43套装软件
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.607.27%1.60买入028.455M160.00IT服务
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
2.50-1.96%-0.05卖出1.250M4.749MIT服务
CALL CLOUDCALL GROUP PLC ORD 20P
71.500.00%0.00卖出1.190K27.716MIT服务
CCC COMPUTACENTER PLC ORD 7 5/9P
1372.00-4.06%-58.00卖出356.533K1.607B16.060.90IT服务
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
245.002.08%5.00中立461.558K363.175M15.780.15套装软件
CER CERILLION PLC ORD 0.5P
192.002.13%4.00买入7.678K55.485M24.200.08203.00套装软件
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.850.00%0.00买入278.861K4.209M-0.0251.00IT服务
CLP CLEAR LEISURE PLC ORD 0.25P
0.150.00%0.00卖出0993.511K互联网软件/服务
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
39.000.00%0.00卖出014.158M套装软件
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.600.00%0.00卖出80.283K17.815MIT服务
CRW CRANEWARE PLC ORD 1P
1865.00-2.61%-50.00买入40.728K506.965M43.330.45套装软件
D4T4 D4T4 SOLUTIONS PLC ORD 2P
134.00-4.29%-6.00卖出17.440K56.362M17.460.08互联网软件/服务
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.40-9.13%-0.34买入2.374M15.687M-0.00套装软件
DISH BIGDISH PLC ORD NPV
0.80-15.79%-0.15卖出9.027M3.315M套装软件
EAI ENTERTAINMENT AI PLC ORD 12P
26.500.00%0.00卖出013.239M套装软件
EBQ EBIQUITY PLC ORD 25P
32.500.00%0.00卖出023.606M574.00互联网软件/服务
ECK ECKOH PLC ORD 0.25P
48.50-3.96%-2.00卖出51.131K127.735M42.080.01IT服务
ECSC ECSC GROUP PLC ORD 1P
73.500.00%0.00强烈卖出1236.687M-0.09IT服务
ELCO ELECOSOFT PLC ORD 1P
49.00-4.85%-2.50强烈卖出22.209K42.353MIT服务
EMIS EMIS GROUP PLC ORD 1P
980.00-5.77%-60.00卖出489.811K654.811M29.480.35IT服务
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
798.00-1.48%-12.00卖出198.613K871.858M13.930.582167.00数据处理服务
ESYS ESSENSYS PLC ORD 0.25P
162.503.17%5.00卖出22.000K75.769M-0.03IT服务
EVRH EVR HOLDINGS PLC ORD GBP0.01
3.40-2.86%-0.10卖出2.806M60.193MIT服务
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
737.00-0.27%-2.00卖出291.377K803.562M19.880.37IT服务
FPO FIRST PROPERTY GROUP PLC ORD 1P
31.50-1.56%-0.50卖出169.707K35.322M6.120.05互联网软件/服务
GAN GAN PLC ORD 1P
140.00-2.78%-4.00买入397.449K122.991M54.00互联网软件/服务
GBG GB GROUP PLC ORD 2.5P
565.00-3.29%-19.22卖出103.791K1.130B63.330.09950.00互联网软件/服务
GETB GETBUSY PLC ORD 0.15P
53.50-0.93%-0.50卖出24.995K26.406M-0.02套装软件
GFIN GFINITY PLC ORD 0.1P
1.50-13.29%-0.23买入2.392M8.392M-0.03互联网软件/服务
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
890.00-1.39%-12.50卖出2.605K31.415M104.460.094.00互联网软件/服务
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
116.000.00%0.00卖出15.847K79.177M-0.00IT服务
GMR GAMING REALMS PLC ORD 10P
5.350.00%0.00卖出20.000K14.666M套装软件
GOCO GOCO GROUP PLC ORD GBP0.0002
62.001.31%0.80卖出1.014M256.315M20.610.03互联网软件/服务
GYS GAMESYS GROUP PLC ORD GBP0.10
749.342.65%19.34买入344.827K795.428M66.240.11套装软件
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
52.40-1.69%-0.90卖出4.178K50.939M6.940.08329.00互联网软件/服务
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
108.17-5.52%-6.33卖出5.244K79.320B11.568.03383800.00IT服务
IBPO IENERGIZER LD ORD 1P
150.000.00%0.00卖出0285.195M10.060.15数据处理服务
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.880.00%0.00卖出07.515M303.00数据处理服务
IDEA IDEAGEN PLC ORD 1P
159.50-3.33%-5.50卖出128.586K373.489M160.190.01442.00IT服务
IDOX IDOX PLC ORD 1P
32.10-5.59%-1.90卖出300.457K149.583M749.00套装软件
IGP INTERCEDE GROUP PLC ORD 1P
46.10-0.86%-0.40买入76.098K23.474M51.670.01套装软件
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
1.850.00%0.00卖出1.203M6.021MIT服务
IMO IMIMOBILE PLC ORD 10P
325.00-2.99%-10.00卖出42.161K250.559M-0.01IT服务
ING INGENTA PLC ORD 10P
57.250.00%0.00卖出400.000K9.649M互联网软件/服务
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
91.000.00%0.00卖出13126.960M-0.23套装软件
INS INSTEM PLC ORD 10P
438.000.00%0.00买入073.031MIT服务
INX I-NEXUS GLOBAL PLC ORD 10P
3.500.00%0.00卖出01.035M-0.13套装软件
IOM IOMART GROUP PLC ORD 1P
295.509.44%25.50卖出78.680K294.351M21.630.13互联网软件/服务
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
80.00-6.43%-5.50强烈卖出3.300K36.648M套装软件
KNM KONAMI HOLDINGS CORPORATION JPY50
3264.35-1.53%-50.65卖出15.900K3.368B21.141.204881.00套装软件
KNOS KAINOS GROUP PLC ORD 0.5P
629.00-4.41%-29.00卖出144.727K801.977M40.970.161470.00IT服务
KRM KRM22 PLC ORD 10P
49.500.00%0.00卖出010.394M套装软件
LOOP LOOPUP GROUP PLC ORD 0.5P
59.00-7.09%-4.50卖出108.964K35.081M-0.04套装软件
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.50-4.76%-0.03卖出27.871M2.580M-0.01IT服务
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
129.00-3.37%-4.50卖出2.536M893.950M互联网软件/服务
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
15.24-6.16%-1.00卖出51.223K2.726B13.191.01互联网软件/服务
MBO MOBILITYONE LIMITED ORD 2.5P
3.050.00%0.00卖出03.242M231.00互联网软件/服务
MBT MOBILE TORNADO GROUP PLC ORD 2P
2.600.00%0.00卖出09.873M套装软件
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
369.30-7.67%-30.70卖出1.989M1.336B-0.5412077.00套装软件
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.000.00%0.00卖出28.621K14.918M套装软件
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00卖出40.071K2.556M-0.02IT服务
MOS MOBILE STREAMS PLC ORD 0.01P
0.12-19.35%-0.03强烈卖出55.627M605.261K互联网软件/服务
NCC NCC GROUP PLC ORD 1P
155.00-6.63%-11.00卖出1.706M461.236M34.950.05IT服务
NET NETCALL PLC ORD 5P
30.003.45%1.00买入138.778K41.655M126.090.00套装软件
NKTN NEKTAN PLC ORD 1P (DI)
0.856.25%0.05卖出94.405K1.972M套装软件
OBC ONLINE BLOCKCHAIN PLC ORD 5P
7.00-6.67%-0.50卖出11.281K649.676K-0.06IT服务
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
28.000.00%0.00买入19.628K5.459MIT服务
OTMP ONTHEMARKET PLC ORD 0.2P
30.000.00%0.00卖出9.701K21.077M-0.25互联网软件/服务
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
38.000.00%0.00卖出51.928K13.805M套装软件
PHD PROACTIS HOLDINGS PLC ORD 10P
17.506.06%1.00卖出128.509K15.763M-0.28IT服务
PRSM BLUE PRISM GROUP PLC ORD 1P
985.50-12.40%-139.50强烈卖出375.337K936.261M-1.021001.00套装软件
PTEC PLAYTECH PLC ORD NPV
167.70-1.18%-2.00卖出1.195M504.692M-0.06套装软件
PTRO PELATRO PLC ORD 2.5P
46.50-4.12%-2.00买入26.077K15.778M套装软件
PTY PARITY GROUP PLC ORD 2P
5.000.00%0.00卖出10.755K5.129M101.00IT服务
QTX QUARTIX HOLDINGS PLC ORD 1P
245.006.99%16.00卖出8.200K109.816M20.360.11数据处理服务
RCN REDCENTRIC PLC ORD 0.1P
99.50-0.50%-0.50买入992148.488M-0.01466.00IT服务
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
220.000.00%0.00卖出2.262K130.715M-0.099.30套装软件
RMV RIGHTMOVE PLC ORD 0.1P
457.70-6.09%-29.70卖出3.230M4.241B25.010.20693.00互联网软件/服务
SCT SOFTCAT PLC ORD £0.0005
1025.60-1.10%-11.40卖出437.580K2.053B27.860.371330.00IT服务
SDL SDL PLC ORD 1P
405.002.53%10.00卖出29.196K359.638M4100.00IT服务
SENS SENSYNE HEALTH PLC ORD 10P
45.000.00%0.00买入8.597K57.857M-0.14套装软件
SGE SAGE GROUP PLC ORD 1 4/77P
576.40-2.60%-15.40卖出4.040M6.453B24.360.2412643.00套装软件
SIM SIMIGON LTD. ORD ILS0.01 (DI)
6.250.00%0.00卖出25.000K3.179M套装软件
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
18.000.00%0.00卖出8.171K5.086M-0.39130.00互联网软件/服务
SNX SYNECTICS PLC ORD 20P
118.500.00%0.00卖出11.478K19.589M12.330.10IT服务
SPA 1SPATIAL PLC ORD 10P
21.000.00%0.00卖出7.140K23.202M-0.01互联网软件/服务
SPE SOPHEON PLC ORD 20P
525.000.00%0.00卖出3.514K53.240M34.720.16IT服务
SUMO SUMO GROUP PLC ORD GBP0.01
164.004.46%7.00买入215.197K204.940M套装软件
SWG SHEARWATER GROUP PLC ORD 10P
205.00-3.30%-7.00卖出24.680K46.872M-0.06IT服务
SYME ABAL GROUP PLC ORD 0.002P
0.50-54.55%-0.607.331M1.112M套装软件
SYS SYSGROUP PLC ORD 1P
28.500.00%0.00卖出014.085M-0.02互联网软件/服务
TEK TEKCAPITAL PLC ORD £0.004
6.12-2.00%-0.12买入961.973K4.928MIT服务
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
50.002.46%1.20卖出46.384K39.357M-0.10互联网软件/服务
TIDE CRIMSON TIDE PLC ORD 0.1P
1.650.00%0.00卖出100.000K7.549M28.00套装软件
TLY TOTALLY PLC ORD 10P
11.750.00%0.00卖出58.902K21.407M-0.03互联网软件/服务
TPX THE PANOPLY HOLDINGS PLC ORD 1P
52.500.00%0.00卖出025.829MIT服务
TRB TRIBAL GROUP PLC ORD 5P
56.500.00%0.00卖出0114.219M-0.01IT服务
TRCS TRACSIS PLC ORD 0.4P
581.00-1.53%-9.00卖出11.731K171.429M34.180.18套装软件
TRD TRIAD GROUP PLC ORD 1P
26.500.00%0.00卖出04.235M0.0056.00IT服务
TRU TRUFIN PLC ORD 91P
16.500.00%0.00卖出013.336MIT服务
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
30.0020.00%5.00买入149.036K31.522M-0.04453.00IT服务
ULS ULS TECHNOLOGY PLC ORD 0.4P
34.50-4.17%-1.50卖出56.857K23.354M7.230.05互联网软件/服务
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
8.506.25%0.50买入408.876K15.451M套装软件
WAND WANDISCO PLC ORD 10P
480.000.00%0.00买入35.241K231.563M148.00IT服务
WJA WAMEJA LIMITED ORD NPV (DI)
3.156.78%0.20卖出1.020M53.701M-0.01IT服务
WTG WATCHSTONE GROUP PLC ORD 10P
133.50-0.37%-0.50卖出13361.691MIT服务
ZOO ZOO DIGITAL GROUP PLC ORD 1P
55.001.85%1.00买入190.562K41.374M25.810.02IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出