科技服务 (板块)

120
股票
1417.936B
总市值
104.169K
成交量
−0.09%
涨跌
−2.16%
本月表现
+36.85%
本年表现
+32.87%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
0QYP MICROSOFT CORP MICROSOFT ORD (CDI)
214.17-0.18%-0.39买入63.378K1202.226B33.214.84163000.00套装软件
AAF AIRTEL AFRICA PLC ORD USD0.50
96.104.91%4.50强烈买入2.555M3.442B16.680.063363.00互联网软件/服务
ACC ACCESS INTELLIGENCE PLC ORD 5P
89.000.00%0.00买入5.659K40.666M-0.05套装软件
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
370.000.00%0.00买入13.177K151.505M-1.77570.00IT服务
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.0010.00%10.00强烈买入25.878K47.654M-0.1289.00IT服务
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
128.000.00%0.00卖出62.452K362.567M27.350.05316.00套装软件
AMO AMINO TECHNOLOGIES PLC ORD 1P
115.000.00%0.00卖出28.451K87.456M90.550.01250.00套装软件
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
447.00-2.40%-11.00卖出12.381K258.318M330.00IT服务
ARC ARCONTECH GROUP PLC ORD GBP0.125
202.000.00%0.00买入026.847M22.370.09套装软件
ATQT ATTRAQT GROUP PLC ORD 1P
37.500.00%0.00买入3.561K73.556M-0.02套装软件
AVST AVAST PLC ORD 10P
486.801.08%5.20买入1.702M4.953B28.020.181792.00IT服务
AVV AVEVA GROUP PLC ORD 3 5/9P
3217.00-1.17%-38.00卖出508.769K9.341B209.190.164600.00套装软件
BBSN BRAVE BISON GROUP PLC ORD 0.1P
0.970.00%0.00卖出10.000K5.975M-0.0070.00套装软件
BIDS BIDSTACK GROUP PLC ORD 0.5P
5.7815.60%0.78买入4.447M19.419M-0.03套装软件
BIRD BLACKBIRD PLC ORD 0.8P
19.500.00%0.00卖出99.002K65.725M-0.01互联网软件/服务
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
93.000.00%0.00卖出3.250K47.683M82.300.0165.00互联网软件/服务
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
230.008.24%17.50强烈买入65.214K33.308M-0.37套装软件
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
33.000.00%0.00中立19042.682M12.990.03166.00IT服务
CALL CLOUDCALL GROUP PLC ORD 20P
89.000.00%0.00卖出12.482K34.504M-0.10IT服务
CCC COMPUTACENTER PLC ORD 7 5/9P
2238.001.27%28.00买入80.776K2.483B21.851.0316076.00IT服务
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
514.001.18%6.00买入369.440K774.451M36.570.14套装软件
CER CERILLION PLC ORD 0.5P
354.00-1.67%-6.00买入10.387K106.249M41.140.09套装软件
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.100.00%0.00卖出231.759K5.447M-0.0251.00IT服务
CLP CLEAR LEISURE PLC ORD 0.25P
0.210.00%0.00卖出650.005K1.424M-0.00互联网软件/服务
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.15-1.21%-0.10卖出220.058K40.825M-0.01IT服务
CRW CRANEWARE PLC ORD 1P
2350.000.86%20.00买入21.620K616.830M47.400.51套装软件
D4T4 D4T4 SOLUTIONS PLC ORD 2P
240.001.27%3.00买入59.159K95.318M35.480.07互联网软件/服务
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
8.058.78%0.65买入4.232M34.870M-0.00套装软件
DISH BIGDISH PLC ORD NPV
1.4016.67%0.20买入13.636M4.483M-0.00套装软件
EBQ EBIQUITY PLC ORD 25P
20.300.00%0.00卖出16.947K15.418M-0.05555.00互联网软件/服务
ECK ECKOH PLC ORD 0.25P
66.500.00%0.00买入8.128K167.609M55.880.01IT服务
ECSC ECSC GROUP PLC ORD 1P
70.000.00%0.00买入07.005M-0.06IT服务
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
84.000.00%0.00买入13.824K69.270M23.530.04IT服务
EMIS EMIS GROUP PLC ORD 1P
984.00-0.30%-3.00卖出195.760K621.440M23.430.42IT服务
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1062.00-0.19%-2.00买入102.089K1.145B36.940.29数据处理服务
ESYS ESSENSYS PLC ORD 0.25P
157.500.00%0.00买入083.071M562.500.00IT服务
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1054.000.38%4.00买入69.917K1.138B30.560.355327.00IT服务
FNX FONIX MOBILE PLC ORD 0.1P
108.500.46%0.50买入72.955K108.000M套装软件
FPO FIRST PROPERTY GROUP PLC ORD 1P
38.500.00%0.00买入160.021K42.497M14.420.03互联网软件/服务
GBG GB GROUP PLC ORD 2.5P
891.001.25%11.00强烈买入216.078K1.720B101.500.091000.00互联网软件/服务
GETB GETBUSY PLC ORD 0.15P
73.00-3.31%-2.50卖出6.007K37.316M686.360.00套装软件
GFIN GFINITY PLC ORD 0.1P
3.805.56%0.20买入2.663M28.314M-0.01互联网软件/服务
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1230.002.07%25.00买入6.188K41.946M-0.16互联网软件/服务
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
133.500.00%0.00买入091.955M-0.00144.00IT服务
GMR GAMING REALMS PLC ORD 10P
21.00-2.33%-0.50买入446.939K61.483M-0.01套装软件
GOCO GOCO GROUP PLC ORD GBP0.0002
127.400.31%0.40买入1.968M535.617M47.570.03互联网软件/服务
GYS GAMESYS GROUP PLC ORD GBP0.10
1080.00-3.05%-34.00卖出168.730K1.218B套装软件
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
81.10-0.98%-0.80买入13.678K95.267M-0.15329.00互联网软件/服务
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
125.400.64%0.80强烈买入5.034K81.752B13.546.88383800.00IT服务
IBPO IENERGIZER LD ORD 1P
272.000.37%1.00买入7.621K515.252M13.980.19数据处理服务
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.820.00%0.00卖出6.022K3.307M-0.02262.00数据处理服务
IDEA IDEAGEN PLC ORD 1P
218.00-0.23%-0.50中立148.505K501.355M-0.00527.00IT服务
IDOX IDOX PLC ORD 1P
49.600.10%0.05买入265.243K218.283M4955.000.00666.00套装软件
IGP INTERCEDE GROUP PLC ORD 1P
80.500.00%0.00买入3.989K40.638M33.400.03套装软件
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
3.900.00%0.00买入422.899K15.972M-0.02IT服务
IMO IMIMOBILE PLC ORD 10P
402.500.00%0.00买入20.622K331.945M161.650.03IT服务
ING INGENTA PLC ORD 10P
86.000.00%0.00买入014.424M-0.04互联网软件/服务
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
82.500.00%0.00卖出034.692M-0.20套装软件
INS INSTEM PLC ORD 10P
465.000.00%0.00买入2.000K95.241M310.000.02IT服务
INX I-NEXUS GLOBAL PLC ORD 10P
5.00-4.76%-0.25卖出2.195K1.553M-0.07套装软件
IOM IOMART GROUP PLC ORD 1P
311.00-1.27%-4.00卖出179.290K343.417M30.760.11互联网软件/服务
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
107.50-2.27%-2.50卖出1.500K47.149M-0.45套装软件
KNM KONAMI HOLDINGS CORPORATION JPY50
5349.471.70%89.18买入1.000K5.305B37.501.015057.00套装软件
KNOS KAINOS GROUP PLC ORD 0.5P
1230.000.33%4.00买入283.038K1.500B53.580.231715.00IT服务
KRM KRM22 PLC ORD 10P
35.500.00%0.00卖出09.485M-0.13套装软件
LOOP LOOPUP GROUP PLC ORD 0.5P
83.007.79%6.00卖出1.933M42.690M7.440.10套装软件
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.450.00%0.00卖出581.670K2.643M-0.00IT服务
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
158.701.93%3.00买入3.092M1.149B121.640.01互联网软件/服务
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
28.900.52%0.15买入383.654K4.521B1037.110.03互联网软件/服务
MBO MOBILITYONE LIMITED ORD 2.5P
9.500.00%0.00买入44.848K10.098M17.270.01互联网软件/服务
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.450.00%0.00卖出69.183K13.101M-0.00套装软件
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
430.606.90%27.80买入3.328M1.349B-2.3412077.00套装软件
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
46.501.09%0.50买入147.711K101.652M-0.05套装软件
MNO MAESTRANO GROUP PLC ORD 1P
13.004.00%0.50买入140.939K19.178M-0.01IT服务
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
45.205.12%2.20买入10.544K套装软件
MOS MOBILE STREAMS PLC ORD 0.01P
0.240.00%0.00卖出10.411M2.784M互联网软件/服务
NCC NCC GROUP PLC ORD 1P
227.503.17%7.00买入246.396K618.300M52.880.04IT服务
NET NETCALL PLC ORD 5P
48.50-1.02%-0.50卖出37.411K72.406M144.120.00套装软件
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.000.00%0.00买入20.061K67.041B28.851.0825527.00互联网软件/服务
OBC ONLINE BLOCKCHAIN PLC ORD 5P
21.500.00%0.00买入4.719K1.862M-0.02IT服务
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
24.00-4.76%-1.20买入106.703K4.913M-0.17IT服务
OTMP ONTHEMARKET PLC ORD 0.2P
134.005.10%6.50买入14.612K91.818M-0.06互联网软件/服务
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
39.000.00%0.00买入23.713K14.214M-0.08套装软件
PHD PROACTIS HOLDINGS PLC ORD 10P
41.000.00%0.00买入33.244K39.168M-0.20IT服务
PRSM BLUE PRISM GROUP PLC ORD 1P
1525.003.32%49.00买入358.430K1.390B-1.041001.00套装软件
PTEC PLAYTECH PLC ORD NPV
403.001.87%7.40买入998.245K1.177B-0.096000.00套装软件
PTRO PELATRO PLC ORD 2.5P
37.750.00%0.00卖出69.111K13.980M24.350.02套装软件
PTY PARITY GROUP PLC ORD 2P
9.120.00%0.00强烈买入20.000K9.361M-0.0157.00IT服务
QTX QUARTIX HOLDINGS PLC ORD 1P
363.000.00%0.00买入7.126K174.104M27.790.13数据处理服务
RCN REDCENTRIC PLC ORD 0.1P
128.000.39%0.50买入10.029K196.982M-0.06442.00IT服务
RENX RENALYTIX AI PLC ORD 0.25P
488.001.24%6.00买入104.885K347.183M-0.1219.00套装软件
RMV RIGHTMOVE PLC ORD 0.1P
625.00-1.11%-7.00卖出1.212M5.500B41.040.15693.00互联网软件/服务
SCT SOFTCAT PLC ORD £0.0005
1137.001.25%14.00卖出229.566K2.223B29.550.381534.00IT服务
SEEN SEEEN PLC ORD 12P
28.000.00%0.00买入3.000K13.988M-0.10套装软件
SENS SENSYNE HEALTH PLC ORD 10P
143.00-3.70%-5.50买入101.713K190.929M-0.17135.00套装软件
SGE SAGE GROUP PLC ORD 1 4/77P
573.80-1.88%-11.00强烈卖出3.913M6.390B20.750.2811647.00套装软件
SIM SIMIGON LTD. ORD ILS0.01 (DI)
5.750.00%0.00卖出02.925M-0.04套装软件
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
102.003.03%3.00买入83.254K27.973M互联网软件/服务
SNX SYNECTICS PLC ORD 20P
117.500.00%0.00买入2.402K19.424M-0.07IT服务
SPA 1SPATIAL PLC ORD 10P
28.000.00%0.00买入5.000K30.936M-0.01互联网软件/服务
SPE SOPHEON PLC ORD 20P
780.00-1.27%-10.00卖出4.981K80.315M60.960.14IT服务
SUMO SUMO GROUP PLC ORD GBP0.01
304.003.40%10.00强烈买入111.993K484.172M44.750.07套装软件
SWG SHEARWATER GROUP PLC ORD 10P
140.000.72%1.00卖出41.068K33.084M-0.04IT服务
SYS SYSGROUP PLC ORD 1P
40.500.00%0.00买入37.411K19.788M50.620.01互联网软件/服务
TEK TEKCAPITAL PLC ORD £0.004
14.753.51%0.50买入631.103K13.228M4.770.03IT服务
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
93.001.09%1.00强烈买入11.505K73.713M-0.09互联网软件/服务
TIDE CRIMSON TIDE PLC ORD 0.1P
3.450.00%0.00买入194.780K15.783M31.360.0028.00套装软件
TLY TOTALLY PLC ORD 10P
21.753.57%0.75买入1.823M38.259M-0.00互联网软件/服务
TPX THE PANOPLY HOLDINGS PLC ORD 1P
210.009.09%17.50买入65.678K107.169M-0.09IT服务
TRB TRIBAL GROUP PLC ORD 5P
74.500.34%0.25买入6.000K152.116M-0.01IT服务
TRCS TRACSIS PLC ORD 0.4P
620.000.00%0.00买入10.784K180.886M64.120.10套装软件
TRD TRIAD GROUP PLC ORD 1P
38.50-2.53%-1.00买入27.229K6.316M-0.02IT服务
TRU TRUFIN PLC ORD 91P
37.500.00%0.00买入63230.308M-0.16IT服务
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
28.00-4.76%-1.40卖出67.516K37.105M-0.21286.00IT服务
ULS ULS TECHNOLOGY PLC ORD 0.4P
84.20-0.82%-0.70买入40.012K55.076M17.610.05互联网软件/服务
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
15.305.52%0.80买入132.978K28.005M-0.01套装软件
WAND WANDISCO PLC ORD 10P
475.003.26%15.00买入39.048K242.020M-0.43162.00IT服务
WJA WAMEJA LIMITED ORD NPV (DI)
6.35-0.78%-0.05卖出680.109K76.823M-0.00IT服务
WTG WATCHSTONE GROUP PLC ORD 10P
56.50-4.24%-2.50强烈卖出59.569K27.163MIT服务
ZOO ZOO DIGITAL GROUP PLC ORD 1P
66.50-1.48%-1.00强烈买入74.556K50.341M-0.01IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出