技术 (板块)

203
股票
596603.949B
总市值
8.622K
成交量
+3.24%
分红率
−2.30%
涨跌
−7.63%
本月表现
−23.43%
本年表现
+1.90%
年初至今表现
公司
产业
           
61HE MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (144A)
16.490.00%0.00卖出04.089B-0.583463.00互联网服务
ABAL ABAL GROUP PLC ORD 0.002P
0.71-7.74%-0.06强烈卖出1.707M722.824K-0.0539.00信息科技服务及谘询
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00买入20.054K36.053M-0.03186.00信息科技服务及谘询
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.380.00%0.00买入2.500K56.173B18.421.017967.00计算机硬件
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
815.003.82%30.00卖出64.858K223.449M88.420.10924.00软件
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.000.00%0.00卖出7.000K83.069M-0.1693.00软件
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
30.500.00%0.00买入41315.811M-0.02互联网服务
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
16.500.00%0.00卖出30.000K16.468M-0.1345.00软件
ALT ALTITUDE GROUP PLC ORD 0.4P
116.00-1.28%-1.50买入209.175K79.791M-0.0276.00软件
AMO AMINO TECHNOLOGIES PLC ORD 1P
85.000.00%0.00买入63.727K61.908M9.570.09179.00通信 & 网络
ANG ANGLING DIRECT PLC ORD 1P
76.500.00%0.00买入5.949K49.436M-0.00288.00互联网服务
AO. AO WORLD PLC ORD 0.25P
108.800.93%1.00买入51.019K513.409M-0.032771.00互联网服务
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
405.000.62%2.50买入6.734K249.897M18.850.23405.00软件
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.657.62%0.40买入843.416K16.597M-0.04信息科技服务及谘询
ARC ARCONTECH GROUP PLC ORD GBP0.125
160.500.00%0.00买入3.325K21.203M19.090.0816.00信息科技服务及谘询
ATQT ATTRAQT GROUP PLC ORD 1P
33.000.00%0.00强烈买入2.958K35.102M-0.03软件
AUTO AUTO TRADER GROUP PLC ORD 1P
597.402.79%16.20买入3.139M5.551B31.840.19824.00互联网服务
AVST AVAST PLC ORD 10P
314.600.51%1.60买入1.139M3.062B15.970.211581.00互联网服务
AVV AVEVA GROUP PLC ORD 3 5/9P
3460.002.13%72.00买入448.541K5.581B124.540.282867.00信息科技服务及谘询
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.75-2.78%-0.05卖出1.380M10.611M-0.0060.00信息科技服务及谘询
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
903.13-1.38%-12.62卖出3.018K189.364B7.763.5998557.00手机及手持设备
BGO BANGO PLC ORD 20P
98.500.00%0.00卖出94.005K69.385M-0.0485.00软件
BIDS BIDSTACK GROUP PLC ORD 0.5P
22.0010.00%2.00强烈买入6.805M52.868M-0.0325.00软件
BIRD BLACKBIRD PLC ORD 0.8P
5.38-4.87%-0.28卖出291.357K15.882M-0.0125.00软件
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
104.500.00%0.00买入9.088K53.037M23.100.0523.00信息科技服务及谘询
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
2.055.13%0.10卖出2.159M28.714M-0.0159.00互联网服务
BRY BRADY PLC ORD 1P
57.750.00%0.00卖出6.000K48.142M-0.02243.00软件
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.500.00%0.00中立200.000K29.102M18.280.01软件
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.050.00%0.00买入80.000K6.632M-0.0444.00软件
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
48.601.04%0.50卖出60.482K196.269M698.850.001054.00通信 & 网络
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.900.00%0.00买入35.620K2.704M19.080.00101.00通信 & 网络
CALL CLOUDCALL GROUP PLC ORD 20P
99.500.00%0.00卖出15.532K26.471M-0.13147.00软件
CBUY CLOUDBUY PLC ORD 1P
2.350.00%0.00卖出1.422K3.065M-0.0283.00信息科技服务及谘询
CCC COMPUTACENTER PLC ORD 7 5/9P
1266.000.48%6.00强烈买入121.037K1.445B18.040.7115117.00信息科技服务及谘询
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
545.000.00%0.00买入13525.510M-0.555.00信息科技服务及谘询
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
216.50-2.26%-5.00卖出23.955K303.100M-0.07465.00软件
CER CERILLION PLC ORD 0.5P
148.500.00%0.00卖出53.291K43.828M65.680.02189.00软件
CHRT COHORT PLC ORD 10P
410.002.50%10.00买入24.395K167.932M27.660.15795.00信息科技服务及谘询
CML CML MICROSYSTEMS PLC ORD 5P
295.000.00%0.00买入7.762K50.372M11.870.25220.00半导体
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
74.500.00%0.00买入3.136K54.175M18.260.04105.00半导体
CNIC CENTRALNIC GROUP PLC ORD 0.1P
66.500.00%0.00买入18.463K113.551M-0.03217.00互联网服务
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.50-1.96%-0.15强烈卖出250.828K30.150M-0.0151000.00信息科技服务及谘询
CPX CAP-XX LIMITED ORD NPV
4.052.53%0.10卖出509.919K13.123M-0.0022.00半导体
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
100.001.01%1.00卖出7.231K14.902M9.830.10978.00通信 & 网络
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00卖出100.000K1.904M-0.0014.00软件
CTP CASTLETON TECHNOLOGY PLC ORD 2P
107.500.00%0.00买入88887.719M21.890.05185.00信息科技服务及谘询
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.45-4.39%-0.25卖出653.589K9.941M-0.0527.00半导体
D4T4 D4T4 SOLUTIONS PLC ORD 2P
232.50-3.73%-9.00卖出267.781K91.238M14.170.17122.00软件
DBOX DIGITALBOX PLC ORD 1P
7.620.00%0.00卖出6.750K6.882M-0.503.00互联网服务
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.104.27%0.25卖出5.304M22.771M-0.00软件
DFX DEFENX PLC ORD GBP0.018
5.00-2.91%-0.15卖出122.914K1.935M-0.89软件
DISH BIGDISH PLC ORD NPV
3.952.60%0.10强烈买入4.175M11.291M软件
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
99.000.51%0.50买入109.248K294.397M33.810.03279.00软件
DSCV DISCOVERIE GROUP PLC ORD 5P
430.000.00%0.00买入42.617K346.875M27.490.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
35.00-1.41%-0.50卖出10.855K6.884M-0.01124.00软件
ECM ELECTROCOMPONENTS PLC ORD 10P
621.40-1.37%-8.60买入592.711K2.758B18.720.335868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
87.500.00%0.00卖出5227.961M-0.1482.00互联网服务
ELCO ELECOSOFT PLC ORD 1P
74.20-1.72%-1.30卖出63.191K60.710M31.700.02228.00软件
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
25.500.00%0.00卖出17.701K8.302M-0.0313.00半导体
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.30-2.75%-0.15卖出1.505M64.671M-0.01179.00信息科技服务及谘询
EUSP EU SUPPLY PLC ORD 0.1P
17.500.00%0.00买入31.837K12.550M31.820.0155.00互联网服务
EVE EVE SLEEP PLC ORD 0.1P
6.603.94%0.25卖出960.765K17.177M-0.14111.00互联网服务
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
157.500.00%0.00买入13.920K40.110M-0.15130.00信息科技服务及谘询
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
256.00-0.39%-1.00卖出193.182K887.822M-0.19954.00互联网服务
FDBK FEEDBACK PLC ORD 0.25P
0.730.00%0.00卖出44.700K2.706M-0.0025.00软件
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1000.000.60%6.00卖出22.308K387.411M25.160.42345.00软件
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
960.00-1.34%-13.00买入54.872K1.039B28.400.344617.00信息科技服务及谘询
FDP FIRST DERIVATIVES PLC ORD 0.5P
3220.00-0.46%-15.00强烈买入16.807K844.743M67.310.512200.00信息科技服务及谘询
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
26.501.92%0.50买入6.451K10.793M-0.05130.00家用电子产品
GAN GAN PLC ORD 1P
56.000.00%0.00买入3.839K47.718M-0.08118.00软件
GBG GB GROUP PLC ORD 2.5P
612.002.34%14.00买入321.131K1.180B92.840.07774.00软件
GETB GETBUSY PLC ORD 0.15P
26.50-3.64%-1.00卖出7.554K12.826M-0.02109.00软件
GFIN GFINITY PLC ORD 0.1P
3.620.00%0.00卖出1.056M13.155M-0.0417.00互联网服务
GHH GOOCH & HOUSEGO PLC ORD 20P
1390.00-0.36%-5.00买入4.999K346.942M47.940.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
105.500.00%0.00买入80.000K71.911M-0.03138.00软件
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00买入40.000K12.798M8.380.012593.00通信 & 网络
GMR GAMING REALMS PLC ORD 10P
5.502.33%0.12买入75215.644M-0.02132.00互联网服务
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
81.503.16%2.50卖出597.723K341.069M12.910.06269.00互联网服务
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
58.500.00%0.00卖出16.214K37.723M-0.05262.00信息科技服务及谘询
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.400.00%0.00卖出155.400K3.452M0.00信息科技服务及谘询
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.50-0.66%-0.03卖出23.564K989.712B9.877.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
220.502.08%4.50卖出12.934K210.734M41.990.05293.00互联网服务
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.1424.75%32.37买入1.765K90.799B11.229.16350600.00信息科技服务及谘询
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.95-26.92%-0.35卖出829.737K3.808M-0.23519.00信息科技服务及谘询
IDEA IDEAGEN PLC ORD 1P
137.000.37%0.50卖出72.246K301.105M2245.900.00423.00软件
IDOX IDOX PLC ORD 1P
35.80-1.65%-0.60卖出459.372K148.746M-0.07749.00软件
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.350.00%0.00买入242.343K2.263M-0.0022.00通信 & 网络
IGP INTERCEDE GROUP PLC ORD 1P
36.00-1.37%-0.50买入4.000K18.189M-0.0389.00软件
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.750.00%0.00买入1.228M19.402M软件
IMO IMIMOBILE PLC ORD 10P
312.500.00%0.00买入9.200K209.048M-0.001100.00软件
IND INDIGOVISION GROUP PLC ORD 1P
191.504.08%7.50强烈买入11.721K14.388M-0.03124.00通信 & 网络
ING INGENTA PLC ORD 10P
67.500.00%0.00卖出6.500K11.421M-0.05138.00软件
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
119.500.00%0.0010.362K35.403M10.00软件
INS INSTEM PLC ORD 10P
352.000.00%0.00买入2.496K57.366M40.520.09217.00信息科技服务及谘询
IOM IOMART GROUP PLC ORD 1P
350.000.29%1.00卖出61.071K380.254M32.400.11370.00互联网服务
IQE IQE PLC ORD 1P
70.25-4.49%-3.30强烈卖出2.577M555.329M709.600.00591.00半导体
IQG IQGEO GROUP PLC ORD 2P
44.500.00%0.00卖出2.000K32.619M-0.02142.00信息科技服务及谘询
JE. JUST EAT PLC ORD 1P
620.000.45%2.80卖出1.549M4.227B51.400.123290.00互联网服务
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.00-2.92%-2.50卖出121.030K119.537M67.330.01400.00软件
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
220.000.00%0.00卖出96994.483M-0.01687.00软件
KNM KONAMI HOLDINGS CORPORATION JPY50
5190.00-0.76%-40.00买入4.500K4.972B20.841.794706.00软件
KNOS KAINOS GROUP PLC ORD 0.5P
578.003.21%18.00买入130.690K699.489M53.580.11964.00信息科技服务及谘询
KOOV KOOVS PLC ORD 1P
6.20-0.00%-0.00卖出810.607K22.078M-0.07154.00互联网服务
KWS KEYWORDS STUDIOS PLC ORD 1P
1678.000.78%13.00买入260.666K1.075B85.390.205238.00信息科技服务及谘询
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.303.10%0.40买入24.204K13739.031B12.556077.3637835.00家用电子产品
LOOP LOOPUP GROUP PLC ORD 0.5P
330.000.00%0.00卖出150182.309M178.570.02116.00软件
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.35-0.00%-0.00买入537.852K11.467M-0.0114.00软件
LSC LONDON SECURITY PLC ORD 1P
2450.000.00%0.00强烈买入67300.406M18.691.311141.00通信 & 网络
LWRF LIGHTWAVERF PLC ORD 5P
7.250.00%0.00卖出11.307K7.036M-0.0411.00家用电子产品
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
23.18-2.19%-0.52卖出58.228K5.282B-0.753463.00互联网服务
MAIS MAISTRO PLC ORD 1P
0.2511.11%0.03卖出1.510M1.003M-0.0221.00信息科技服务及谘询
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.60-0.65%-0.03卖出152.500K16.065M-0.0045.00软件
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1967.600.67%13.00强烈买入1.016M6.754B-0.2113879.00软件
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
33.50-0.89%-0.30卖出505.739K101.609M46.980.0168.00信息科技服务及谘询
MIDW MIDWICH GROUP PLC ORD GBP0.01
620.00-0.16%-1.00买入5.540K494.440M33.750.19792.00家用电子产品
MIRA MIRADA PLC ORD 1P
0.77-0.00%-0.00强烈买入18.000K6.904M-0.0279.00通信 & 网络
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.750.00%0.00强烈卖出25.495K6.045M-0.14软件
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.458.40%0.50买入696.934K59.653M-0.0123.00互联网服务
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00卖出15.692K1.401M-0.0325.00软件
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
368.700.44%1.60强烈买入636.592K1.978B22.880.16721.00互联网服务
MPM MPORIUM GROUP PLC ORD 0.5P
3.25-4.41%-0.15卖出107.029K27.468M-0.0155.00软件
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.320.00%0.00中立420.982K6.047M-0.0127.00办公设备
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
23.500.00%0.00卖出25.000K20.428M11.230.02206.00通信 & 网络
MYSL MYSALE GROUP PLC ORD NPV
7.50-1.32%-0.10卖出17.710K11.575M-0.03471.00互联网服务
NANO NANOCO GROUP PLC ORD 10P
40.004.99%1.90卖出190.102K114.374M-0.0286.00半导体
NASA NASSTAR PLC ORD 1P
12.000.00%0.00买入34.423K69.002M-0.00196.00信息科技服务及谘询
NCC NCC GROUP PLC ORD 1P
169.00-0.94%-1.60卖出265.030K469.528M35.290.051600.00信息科技服务及谘询
NET NETCALL PLC ORD 5P
56.500.89%0.50买入70.568K80.969M336.310.00217.00软件
NKTN NEKTAN PLC ORD 1P (DI)
13.500.00%0.00买入19.338K14.920M-0.0867.00软件
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00卖出7.500K1353.847B6.87455.9024887.00互联网服务
NWT NEWMARK SECURITY PLC ORD 1P
0.82-0.00%-0.00卖出513.515K3.867M-0.00142.00通信 & 网络
OMG OXFORD METRICS PLC ORD 0.25P
97.501.04%1.00买入113.260K121.937M31.360.03234.00软件
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
77.500.00%0.00卖出1.870K10.505M-0.1843.00软件
OTMP ONTHEMARKET PLC ORD 0.2P
98.501.03%1.00卖出56.795K61.775M-0.3372.00互联网服务
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.180.00%0.00买入58.340K7.694M-0.0080.00软件
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
108.500.00%0.00卖出13.666K39.184M12.500.10135.00信息科技服务及谘询
PHD PROACTIS HOLDINGS PLC ORD 10P
29.750.85%0.25卖出584.194K28.328M10.620.03433.00软件
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
2.750.00%0.00卖出38.099K2.562M-0.01183.00通信 & 网络
PRSM BLUE PRISM GROUP PLC ORD 1P
1830.000.49%9.00买入95.129K1.407B-0.40469.00软件
PTEC PLAYTECH PLC ORD NPV
400.30-0.00%-0.00卖出493.464K1.238B11.740.355800.00软件
PTRO PELATRO PLC ORD 2.5P
85.500.00%0.00买入70.684K27.815M13.460.0656.00软件
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
74.000.00%0.00卖出5.150K91.158M27.050.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
268.000.00%0.00买入3.700K128.475M18.900.14136.00手机及手持设备
RCN REDCENTRIC PLC ORD 0.1P
78.102.90%2.20买入61.212K116.475M26033.330.00484.00信息科技服务及谘询
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
202.000.00%0.00买入3.331K108.709M软件
RICO RICOH CO LTD RICOH ORD SHS
1057.18-0.66%-7.07卖出49.615K5.438B15.500.4897878.00办公设备
RM. RM PLC ORD 2 2/7P
234.50-0.21%-0.50卖出6.025K191.966M11.410.211750.00软件
RMV RIGHTMOVE PLC ORD 0.1P
569.201.01%5.70买入1.159M5.065B32.170.18495.00互联网服务
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00卖出10.178K13.861M-0.00互联网服务
SCT SOFTCAT PLC ORD £0.0005
938.500.59%5.50买入225.275K1.861B29.660.321188.00信息科技服务及谘询
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出