技术 (板块)

193
股票
722015.233B
总市值
9.971K
成交量
+2.68%
分红率
−2.96%
涨跌
−0.54%
本月表现
+14.56%
本年表现
+22.33%
年初至今表现
公司
产业
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00卖出61940.797M-0.03186.00软件
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.000.00%0.00买入054.659B19.220.947967.00计算机硬件
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
520.001.17%6.00卖出66.972K141.978M-0.04924.00软件
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00卖出052.109M-0.1693.00软件
AD4 ADEPT4 PLC ORD 1P
1.700.00%0.00买入733.185K8.419M-0.0243.00信息科技服务及谘询
AMO AMINO TECHNOLOGIES PLC ORD 1P
106.500.00%0.00卖出11.854K80.972M9.640.11179.00通信 & 网络
ANG ANGLING DIRECT PLC ORD 1P
63.500.00%0.00卖出33.474K41.035M-0.01288.00互联网服务
AO. AO WORLD PLC ORD 0.25P
95.0014.60%12.10买入968.366K396.211M-0.033119.00互联网服务
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
602.000.33%2.00买入100.213K333.850M53.280.12405.00软件
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.85-3.31%-0.20强烈卖出3.813M17.772M-0.03信息科技服务及谘询
ARC ARCONTECH GROUP PLC ORD GBP0.125
193.500.00%0.00强烈买入1.566K25.562M23.160.0816.00信息科技服务及谘询
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00卖出061.216M-0.02135.00软件
AUTO AUTO TRADER GROUP PLC ORD 1P
531.80-1.34%-7.20卖出2.519M4.982B24.200.22799.00互联网服务
AVST AVAST PLC ORD 10P
433.40-2.43%-10.80买入21.365M4.398B29.850.161581.00互联网服务
AVV AVEVA GROUP PLC ORD 3 5/9P
4406.000.00%0.00买入283.407K7.116B123.980.364591.00信息科技服务及谘询
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1075.00-3.00%-33.25卖出7.571K246.996B14.352.5398557.00手机及手持设备
BGO BANGO PLC ORD 20P
127.50-2.30%-3.00卖出26.101K92.162M-0.0385.00软件
BIDS BIDSTACK GROUP PLC ORD 0.5P
21.2511.84%2.25买入2.896M46.463M-0.0334.00软件
BIRD BLACKBIRD PLC ORD 0.8P
12.502.04%0.25卖出202.308K36.197M-0.0125.00软件
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
84.501.20%1.00买入36.150K42.472M39.950.0229.00信息科技服务及谘询
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
237.500.42%1.00买入29.344K33.126M-0.3447.00互联网服务
BRY BRADY PLC ORD 1P
17.700.00%0.00买入210.225K14.755M-0.04180.00软件
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
26.500.00%0.00买入234.275M15.560.02软件
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.900.00%0.00卖出101.528K7.264M-0.0244.00软件
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.00-0.24%-0.10卖出179.757K185.357M93.150.001054.00通信 & 网络
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.800.00%0.00买入227.574K3.543M-0.01101.00通信 & 网络
CALL CLOUDCALL GROUP PLC ORD 20P
103.000.00%0.00卖出32.083K39.881M-0.12147.00软件
CBUY CLOUDBUY PLC ORD 1P
2.150.00%0.00卖出8.418K2.804M-0.0183.00信息科技服务及谘询
CCC COMPUTACENTER PLC ORD 7 5/9P
1423.00-0.07%-1.00买入88.767K1.625B19.840.7315117.00信息科技服务及谘询
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
490.000.00%0.00买入023.638M-0.555.00信息科技服务及谘询
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
213.500.47%1.00强烈卖出358.289K297.500M41.680.05504.00软件
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00卖出082.785B12.601.5267156.00计算机硬件
CER CERILLION PLC ORD 0.5P
186.00-1.06%-2.00卖出055.485M83.150.02189.00软件
CHRT COHORT PLC ORD 10P
550.000.00%0.00买入3.738K225.275M41.850.13815.00信息科技服务及谘询
CKT CHECKIT PLC ORD 5P
56.500.00%0.00强烈买入16.619K105.147M-0.031050.00软件
CML CML MICROSYSTEMS PLC ORD 5P
306.003.03%9.00卖出3.500K50.725M33.040.09221.00半导体
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
77.500.00%0.00买入1.391K56.357M13.150.06105.00半导体
CNIC CENTRALNIC GROUP PLC ORD 0.1P
59.006.31%3.50买入124.397K100.895M-0.04217.00互联网服务
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.150.00%0.00卖出012.663M-0.0151000.00信息科技服务及谘询
CPX CAP-XX LIMITED ORD NPV
3.700.00%0.00卖出50.000K12.007M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.023.33%0.00卖出4.180M476.040K-0.0014.00软件
CTP CASTLETON TECHNOLOGY PLC ORD 2P
74.000.00%0.00卖出53860.465M16.700.05177.00信息科技服务及谘询
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
2.30-2.13%-0.05卖出1.477M4.286M-0.0327.00半导体
D4T4 D4T4 SOLUTIONS PLC ORD 2P
221.500.00%0.00卖出31.900K89.140M15.220.15122.00软件
DBOX DIGITALBOX PLC ORD 1P
5.030.00%0.00卖出04.535M-0.092.00互联网服务
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.38-1.04%-0.03卖出379.833K9.322M-0.00软件
DFX DEFENX PLC ORD GBP0.018
1.4541.46%0.42卖出1.918M396.767K-0.08软件
DISH BIGDISH PLC ORD NPV
1.75-2.78%-0.05卖出2.486M6.281M软件
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
85.00-1.16%-1.00强烈卖出228.254K255.739M23.680.04279.00软件
DSCV DISCOVERIE GROUP PLC ORD 5P
534.001.91%10.00买入194.135K464.819M27.120.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
23.00-2.13%-0.50卖出1.829K4.622M-0.02120.00软件
EAI ENTERTAINMENT AI PLC ORD 12P
41.40-2.59%-1.10卖出21.999K21.232M-0.12互联网服务
ECM ELECTROCOMPONENTS PLC ORD 10P
632.40-0.50%-3.20卖出1.017M2.835B19.500.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
89.50-3.24%-3.00强烈买入4.497K8.416M-0.1182.00互联网服务
ELCO ELECOSOFT PLC ORD 1P
77.000.00%0.00买入5.260K63.303M29.170.03228.00软件
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
42.000.00%0.00买入013.674M-0.0613.00半导体
ESYS ESSENSYS PLC ORD 0.25P
201.00-0.50%-1.00买入41.787K97.177M-0.0474.00软件
EVE EVE SLEEP PLC ORD 0.1P
2.350.00%0.00卖出38.984K6.128M-0.09111.00互联网服务
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.603.70%0.20买入4.098M77.148M-0.0154.00软件
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
162.00-2.41%-4.00卖出25.850K42.300M-0.09138.00信息科技服务及谘询
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
99.80-0.80%-0.80卖出509.999K350.286M-0.20954.00互联网服务
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1202.00-0.99%-12.00买入57.003K472.389M28.190.45420.00软件
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
848.001.44%12.00买入86.035K912.515M23.810.364617.00信息科技服务及谘询
FDP FIRST DERIVATIVES PLC ORD 0.5P
2475.000.61%15.00买入65.946K656.513M48.910.532400.00信息科技服务及谘询
FTC FILTRONIC PLC ORD 0.1P
8.7513.64%1.05强烈买入680.890K16.152M7.160.01100.00通信 & 网络
GAN GAN PLC ORD 1P
142.00-0.70%-1.00买入145.012K122.137M-0.03118.00互联网服务
GBG GB GROUP PLC ORD 2.5P
656.00-1.20%-8.00买入292.513K1.287B89.510.081000.00软件
GETB GETBUSY PLC ORD 0.15P
48.000.00%0.00买入48.940K23.232M-0.02109.00软件
GFIN GFINITY PLC ORD 0.1P
3.901.30%0.05卖出1.036M18.463M-0.0417.00互联网服务
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
103.500.00%0.00卖出10.000K70.645M-0.02138.00软件
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.250.00%0.00买入024.455M11.280.012593.00通信 & 网络
GMR GAMING REALMS PLC ORD 10P
8.382.45%0.20买入75023.252M-0.02115.00互联网服务
GOCO GOCO GROUP PLC ORD GBP0.0002
104.800.19%0.20买入98.720K437.762M22.090.05269.00互联网服务
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.000.00%0.00卖出016.766M-0.09184.00信息科技服务及谘询
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.120.00%0.00买入01.005M0.00信息科技服务及谘询
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
6.100.66%0.04买入175.285K1273.873B12.357.491290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
133.200.15%0.20买入98.968K127.109M14.590.09293.00互联网服务
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
133.25-0.80%-1.07卖出2.237K96.859B12.298.95350600.00信息科技服务及谘询
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
3.350.00%0.00卖出13.818K13.427M-0.15519.00信息科技服务及谘询
IDEA IDEAGEN PLC ORD 1P
159.005.30%8.00买入272.219K337.618M277.570.01442.00软件
IDOX IDOX PLC ORD 1P
35.20-0.56%-0.20买入73.814K156.871M42.550.01749.00软件
IGP INTERCEDE GROUP PLC ORD 1P
33.500.00%0.00卖出13.040K16.912M37.730.0186.00软件
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.853.97%0.30买入784.497K21.564M-0.02软件
IMO IMIMOBILE PLC ORD 10P
304.50-1.14%-3.50中立31.798K229.198M-0.021055.00软件
IND INDIGOVISION GROUP PLC ORD 1P
209.000.00%0.00买入015.389M16.300.13124.00通信 & 网络
ING INGENTA PLC ORD 10P
81.000.00%0.00买入013.681M-0.03138.00软件
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00卖出034.811M-0.097.00软件
INS INSTEM PLC ORD 10P
373.000.00%0.00买入1.143K60.789M35.910.11217.00信息科技服务及谘询
INX I-NEXUS GLOBAL PLC ORD 10P
21.500.00%0.00卖出06.358M-0.0960.00软件
IOM IOMART GROUP PLC ORD 1P
357.00-2.72%-10.00卖出25.969K399.100M31.720.12394.00互联网服务
IQE IQE PLC ORD 1P
45.50-4.33%-2.06卖出5.957M377.119M-0.02656.00半导体
IQG IQGEO GROUP PLC ORD 2P
44.000.00%0.00卖出021.779M-0.06142.00信息科技服务及谘询
JE. JUST EAT PLC ORD 1P
755.000.35%2.60买入1.542M5.138B129.840.063290.00互联网服务
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
117.0015.84%16.00买入1.534M145.547M110.510.01400.00软件
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
167.500.00%0.00卖出071.936M-0.02687.00软件
KNM KONAMI HOLDINGS CORPORATION JPY50
4880.001.24%60.00卖出38.200K4.910B20.741.774881.00软件
KNOS KAINOS GROUP PLC ORD 0.5P
572.000.35%2.00买入215.202K692.527M35.510.161178.00信息科技服务及谘询
KOOV KOOVS PLC ORD 1P
3.05-4.69%-0.15买入9.542M12.862M-0.05159.00互联网服务
KWS KEYWORDS STUDIOS PLC ORD 1P
1360.00-0.73%-10.00买入401.677K892.105M104.680.145238.00信息科技服务及谘询
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
12.200.00%0.00买入012766.675B17.344089.7837835.00家用电子产品
LOOP LOOPUP GROUP PLC ORD 0.5P
60.000.00%0.00卖出033.147M58.140.01196.00软件
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.050.00%0.00卖出65.864K7.595M-0.0114.00软件
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00买入0267.300M16.411.331191.00通信 & 网络
LWRF LIGHTWAVERF PLC ORD 5P
3.00-16.67%-0.60卖出51.498K4.349M-0.0411.00家用电子产品
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
20.43-0.84%-0.17卖出186.407K4.705B110.910.203463.00互联网服务
MAW MARUWA CO. LTD JPY50
7570.000.30%22.50买入200689.072M14.473.861867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.100.00%0.00卖出015.570M-0.0045.00软件
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1079.20-1.15%-12.60买入902.318K3.639B-1.7013879.00软件
MIDW MIDWICH GROUP PLC ORD GBP0.01
601.008.09%45.00买入22.186K444.652M30.850.18792.00家用电子产品
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.500.00%0.00买入30.927K35.163M-0.14软件
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
7.2010.77%0.70买入1.628M59.736M19.350.0023.00互联网服务
MNO MAESTRANO GROUP PLC ORD 1P
1.350.00%0.00买入3.453K1.972M-0.0325.00软件
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
341.50-1.01%-3.50卖出1.499M1.851B19.670.18721.00互联网服务
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.850.00%0.00卖出03.879M-0.0127.00办公设备
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
35.000.00%0.00买入3.950K30.604M15.990.02206.00通信 & 网络
MYSL MYSALE GROUP PLC ORD NPV
3.554.88%0.17买入026.861M-0.02471.00互联网服务
NANO NANOCO GROUP PLC ORD 10P
13.508.00%1.00买入234.491K35.776M-0.0286.00半导体
NASA NASSTAR PLC ORD 1P
11.300.00%0.00卖出064.976M-0.00196.00信息科技服务及谘询
NCC NCC GROUP PLC ORD 1P
206.002.74%5.50强烈买入177.854K557.082M41.490.051723.00信息科技服务及谘询
NET NETCALL PLC ORD 5P
24.409.91%2.20卖出427.847K31.876M54.280.00230.00软件
NKTN NEKTAN PLC ORD 1P (DI)
4.500.00%0.00强烈卖出010.882M-0.0867.00软件
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.000.00%0.00卖出0962.798B15.68144.2020196.00互联网服务
NWT NEWMARK SECURITY PLC ORD 1P
1.250.00%0.00买入60.806K5.859M30.490.00128.00通信 & 网络
OMG OXFORD METRICS PLC ORD 0.25P
88.500.00%0.00买入71.295K110.747M26.110.04234.00软件
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
31.503.28%1.00卖出1.709K5.946M-0.1943.00软件
OTMP ONTHEMARKET PLC ORD 0.2P
69.000.73%0.50卖出12.437K44.400M-0.26105.00互联网服务
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1544.00-0.64%-10.00买入39.907K891.652M26.390.591579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
30.503.39%1.00强烈买入33.294K12.553M-0.10302.00信息科技服务及谘询
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00买入07.943M5.890.0180.00软件
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
88.000.00%0.00买入9.130K31.781M-0.02135.00信息科技服务及谘询
PHD PROACTIS HOLDINGS PLC ORD 10P
48.00-1.03%-0.50卖出78.773K46.333M-0.28433.00软件
PIP PIPEHAWK PLC ORD 1P
4.750.00%0.00买入01.632M8.830.0170.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00卖出6.550K1.630M-0.01183.00半导体
PRSM BLUE PRISM GROUP PLC ORD 1P
1162.0030.86%274.00买入1.495M718.981M-0.80469.00软件
PTEC PLAYTECH PLC ORD NPV
410.50-0.02%-0.10买入467.941K1.247B41.490.085900.00软件
PTRO PELATRO PLC ORD 2.5P
45.00-2.17%-1.00卖出56.152K14.965M20.640.02105.00软件
QTX QUARTIX HOLDINGS PLC ORD 1P
321.000.00%0.00买入6.774K153.148M24.700.13136.00手机及手持设备
RCN REDCENTRIC PLC ORD 0.1P
85.000.59%0.50买入15.218K125.746M-0.01466.00信息科技服务及谘询
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
275.007.84%20.00强烈买入19.007K151.511M-0.16软件
RICO RICOH CO LTD RICOH ORD SHS
1111.000.29%3.18买入42.000K6.010B18.910.4492663.00办公设备
RM. RM PLC ORD 2 2/7P
305.00-0.97%-3.00强烈买入332.812K252.135M13.950.221750.00软件
RMV RIGHTMOVE PLC ORD 0.1P
618.601.11%6.80买入4.038M5.385B32.540.19495.00互联网服务
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.450.00%0.00卖出02.268M-0.0017.00互联网服务
SCT SOFTCAT PLC ORD £0.0005
1160.00-1.02%-12.00买入253.486K2.323B34.050.351330.00信息科技服务及谘询
SDL SDL PLC ORD 1P
570.000.71%4.00买入22.156K514.381M30.330.194100.00信息科技服务及谘询
SEE SEEING MACHINES LIMITED ORD NPV
4.310.23%0.01卖出2.571M144.704M-0.01228.00信息科技服务及谘询
SENS SENSYNE HEALTH PLC ORD 10P
101.50-0.98%-1.00卖出119.708K131.786M-0.1659.00软件
SGE SAGE GROUP PLC ORD 1 4/77P
720.000.00%0.00买入3.166M7.841B25.290.2913660.00软件
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.500.00%0.00买入50.000K3.815M-0.0141.00软件
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
62.500.00%0.00卖出41317.660M-0.30130.00信息科技服务及谘询
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出