技术 (板块)

203
股票
651562.404B
总市值
8.626K
成交量
+2.97%
分红率
−0.62%
涨跌
+0.87%
本月表现
−3.41%
本年表现
+13.17%
年初至今表现
公司
产业
           
39IB LG ELECTRONICS INC GDS (REPR 1/2 NON-VTG STK KWN5000)(144A)
12.230.00%0.00强烈卖出10.000K8.165B11.623.9037835.00家用电子产品
ABAL ABAL GROUP PLC ORD 0.002P
0.77-0.00%-0.00卖出180.909K783.481K-0.0539.00信息科技服务及谘询
ACC ACCESS INTELLIGENCE PLC ORD 5P
60.000.00%0.00强烈买入10036.664M-0.03186.00信息科技服务及谘询
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.10-0.00%-0.00买入158.141B19.061.017967.00计算机硬件
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
735.00-0.68%-5.00买入8.087K201.601M79.060.10924.00软件
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
142.500.00%0.00卖出14.164K63.986M-0.1693.00软件
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00买入214.774M-0.02互联网服务
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.302.22%0.05卖出138.721K2.296M-0.1345.00软件
ALT ALTITUDE GROUP PLC ORD 0.4P
102.500.00%0.00卖出11.986K70.505M-0.04101.00软件
AMO AMINO TECHNOLOGIES PLC ORD 1P
125.000.00%0.00买入51.325K95.037M10.980.11179.00通信 & 网络
ANG ANGLING DIRECT PLC ORD 1P
73.000.00%0.00卖出212.884K47.174M-0.00288.00互联网服务
AO. AO WORLD PLC ORD 0.25P
74.30-2.24%-1.70卖出82.418K350.610M-0.043119.00互联网服务
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
466.00-0.21%-1.00买入56.477K287.651M21.690.23405.00软件
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.85-4.20%-0.30卖出2.078M20.122M-0.04信息科技服务及谘询
ARC ARCONTECH GROUP PLC ORD GBP0.125
164.500.00%0.00卖出1.521K21.731M19.560.0816.00信息科技服务及谘询
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00买入9.500K63.017M-0.03135.00软件
AUTO AUTO TRADER GROUP PLC ORD 1P
544.60-1.01%-5.54卖出2.740M5.056B26.000.21799.00互联网服务
AVST AVAST PLC ORD 10P
339.600.77%2.60买入966.943K3.315B17.090.211581.00互联网服务
AVV AVEVA GROUP PLC ORD 3 5/9P
4002.00-0.60%-24.00买入232.437K6.455B192.340.214591.00信息科技服务及谘询
BBSN BRAVE BISON GROUP PLC ORD 0.1P
2.0512.33%0.23买入10.425M12.479M-0.0060.00信息科技服务及谘询
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
997.500.96%9.50强烈买入327204.183B8.503.5498557.00手机及手持设备
BGO BANGO PLC ORD 20P
110.007.32%7.50买入581.555K77.500M-0.0485.00软件
BIDS BIDSTACK GROUP PLC ORD 0.5P
29.00-1.69%-0.50卖出539.976K70.219M-0.0325.00软件
BIRD BLACKBIRD PLC ORD 0.8P
6.80-1.09%-0.07卖出294.539K20.093M-0.0125.00软件
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
78.000.00%0.00卖出38.371K39.675M17.240.0523.00信息科技服务及谘询
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
265.000.00%0.00买入18.814K37.118M-0.0147.00互联网服务
BRY BRADY PLC ORD 1P
56.750.00%0.00卖出2.631K47.309M-0.02243.00软件
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.000.00%0.00买入4.000K31.042M18.930.01软件
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.300.00%0.00卖出59.132K7.041M-0.0444.00软件
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
44.000.23%0.10卖出938.614K192.337M627.300.001054.00通信 & 网络
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.150.00%0.00买入1.062K2.937M20.720.00101.00通信 & 网络
CALL CLOUDCALL GROUP PLC ORD 20P
110.000.46%0.50卖出2.560K29.287M-0.13147.00软件
CBUY CLOUDBUY PLC ORD 1P
1.980.00%0.00卖出15.000K2.576M-0.0283.00信息科技服务及谘询
CCC COMPUTACENTER PLC ORD 7 5/9P
1336.000.83%11.00买入74.534K1.525B19.030.7115117.00信息科技服务及谘询
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
525.000.00%0.00买入1.128K24.574M-0.555.00信息科技服务及谘询
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
220.501.15%2.50卖出314.275K308.700M43.250.05465.00软件
CER CERILLION PLC ORD 0.5P
167.50-0.30%-0.50买入2.661K49.435M74.080.02189.00软件
CHRT COHORT PLC ORD 10P
440.000.00%0.00买入2.570K180.220M29.680.15795.00信息科技服务及谘询
CML CML MICROSYSTEMS PLC ORD 5P
317.000.00%0.00买入23154.128M20.500.16221.00半导体
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
73.500.68%0.50买入4.098K53.448M18.010.04105.00半导体
CNIC CENTRALNIC GROUP PLC ORD 0.1P
60.000.00%0.00卖出1.676K106.883M-0.03217.00互联网服务
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.120.00%0.00卖出128.866K28.642M-0.0151000.00信息科技服务及谘询
CPX CAP-XX LIMITED ORD NPV
4.30-2.27%-0.10卖出821.948K13.954M-0.0022.00半导体
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
98.00-1.01%-1.00卖出7.000K14.604M9.630.10978.00通信 & 网络
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00卖出1.500K1.745M-0.0014.00软件
CTP CASTLETON TECHNOLOGY PLC ORD 2P
102.500.00%0.00卖出14.655K83.639M22.040.05185.00信息科技服务及谘询
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.000.00%0.00卖出26.750K9.120M-0.0527.00半导体
D4T4 D4T4 SOLUTIONS PLC ORD 2P
252.500.00%0.00卖出32.013K101.615M17.350.15122.00软件
DBOX DIGITALBOX PLC ORD 1P
6.620.00%0.00卖出63.234K5.979M-0.503.00互联网服务
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.67-0.68%-0.03卖出1.695M13.719M-0.00软件
DFX DEFENX PLC ORD GBP0.018
4.000.00%0.00卖出4.945K1.684M-0.91软件
DISH BIGDISH PLC ORD NPV
5.102.00%0.10买入5.790M17.267M软件
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
98.50-1.50%-1.50卖出179.111K292.910M33.640.03279.00软件
DSCV DISCOVERIE GROUP PLC ORD 5P
426.00-0.70%-3.00买入5.208K343.649M22.050.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
30.00-1.64%-0.50卖出20.000K5.900M-0.01120.00软件
ECM ELECTROCOMPONENTS PLC ORD 10P
594.200.07%0.40卖出1.657M2.638B17.910.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
79.500.00%0.00买入2.461K7.233M-0.1482.00互联网服务
ELCO ELECOSOFT PLC ORD 1P
78.500.00%0.00买入6.700K64.423M33.530.02228.00软件
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
48.000.00%0.00买入50015.627M-0.0613.00半导体
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.000.00%0.00卖出625.015K55.029M-0.01179.00信息科技服务及谘询
ESYS ESSENSYS PLC ORD 0.25P
179.500.00%0.00卖出1.590K86.353M801.340.0073.00软件
EVE EVE SLEEP PLC ORD 0.1P
6.60-12.58%-0.95卖出3.669M17.179M-0.14111.00互联网服务
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
180.50-0.55%-1.00买入7.991K45.968M-0.15130.00信息科技服务及谘询
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
121.00-2.26%-2.80卖出195.606K420.867M-0.19954.00互联网服务
FDBK FEEDBACK PLC ORD 0.25P
0.77-18.42%-0.18强烈卖出3.151M2.893M-0.0025.00软件
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
966.00-1.93%-19.00卖出6.980K374.239M24.300.42345.00软件
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
891.00-1.33%-12.00卖出21.576K972.349M26.360.344617.00信息科技服务及谘询
FDP FIRST DERIVATIVES PLC ORD 0.5P
3045.000.50%15.00卖出22.053K807.684M63.650.512400.00信息科技服务及谘询
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
36.000.00%0.00买入119.873K14.664M-0.06130.00家用电子产品
GAN GAN PLC ORD 1P
70.502.17%1.50买入2.687K60.073M-0.08118.00软件
GBG GB GROUP PLC ORD 2.5P
571.001.06%6.00买入198.481K1.103B76.970.081000.00软件
GETB GETBUSY PLC ORD 0.15P
26.500.00%0.00中立14.550K12.826M-0.02109.00软件
GFIN GFINITY PLC ORD 0.1P
4.650.00%0.00卖出56.244K16.875M-0.0417.00互联网服务
GHH GOOCH & HOUSEGO PLC ORD 20P
1170.002.63%30.00买入5.777K292.031M100.090.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.000.00%0.00买入2.186K78.386M-0.03138.00软件
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00买入115.000K20.652M14.070.012593.00通信 & 网络
GMR GAMING REALMS PLC ORD 10P
5.45-0.46%-0.03卖出226.022K15.501M-0.02115.00互联网服务
GOCO GOCO GROUP PLC ORD GBP0.0002
85.30-1.84%-1.60卖出263.040K356.979M13.510.06269.00互联网服务
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
55.500.00%0.00买入10.000K35.789M-0.05262.00信息科技服务及谘询
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.180.00%0.00卖出5.688K1.617M0.00信息科技服务及谘询
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.160.58%0.03买入55.503K1099.218B10.967.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
172.00-0.69%-1.20卖出43.607K164.382M32.200.05293.00互联网服务
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00买入4.483K100.122B12.489.09350600.00信息科技服务及谘询
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.800.00%0.00卖出2.502M3.106M-0.15519.00信息科技服务及谘询
IDEA IDEAGEN PLC ORD 1P
145.500.00%0.00卖出96.352K318.971M233.550.01423.00软件
IDOX IDOX PLC ORD 1P
34.301.63%0.55卖出74.981K142.514M-0.07749.00软件
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.77-3.13%-0.03卖出95.000K1.299M-0.0022.00通信 & 网络
IGP INTERCEDE GROUP PLC ORD 1P
37.200.00%0.00卖出4.063K18.779M41.890.0186.00软件
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.15-0.00%-0.00卖出131.590K20.404M-0.02软件
IMO IMIMOBILE PLC ORD 10P
319.00-0.78%-2.50卖出5.327K213.786M-0.021100.00软件
IND INDIGOVISION GROUP PLC ORD 1P
172.500.00%0.00买入2.000K12.961M-0.03124.00通信 & 网络
ING INGENTA PLC ORD 10P
67.500.00%0.00卖出220.062K11.421M-0.05138.00软件
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00卖出4.105K35.107M10.00软件
INS INSTEM PLC ORD 10P
400.005.26%20.00买入4.997K65.189M46.050.09217.00信息科技服务及谘询
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00卖出50010.202M-0.0960.00软件
IOM IOMART GROUP PLC ORD 1P
333.00-0.75%-2.50卖出95.697K361.788M28.780.12370.00互联网服务
IQE IQE PLC ORD 1P
52.40-1.87%-1.00强烈卖出1.846M414.639M529.290.00656.00半导体
IQG IQGEO GROUP PLC ORD 2P
40.500.00%0.00强烈卖出10.963K29.687M-0.02142.00信息科技服务及谘询
JE. JUST EAT PLC ORD 1P
626.201.62%10.00卖出1.021M4.270B51.920.123290.00互联网服务
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
85.50-1.16%-1.00卖出87.006K123.137M68.760.01400.00软件
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
211.000.00%0.00卖出30090.617M-0.02687.00软件
KNM KONAMI HOLDINGS CORPORATION JPY50
4688.590.91%42.20强烈卖出7004.435B18.831.774881.00软件
KNOS KAINOS GROUP PLC ORD 0.5P
602.00-0.33%-2.00卖出109.544K728.711M43.320.14964.00信息科技服务及谘询
KOOV KOOVS PLC ORD 1P
7.403.50%0.25买入1.221M29.744M-0.06159.00互联网服务
KWS KEYWORDS STUDIOS PLC ORD 1P
1694.002.17%36.00买入94.092K1.096B84.740.215238.00信息科技服务及谘询
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
12.300.00%0.00卖出5.000K12712.656B11.626077.3637835.00家用电子产品
LOOP LOOPUP GROUP PLC ORD 0.5P
145.000.35%0.50卖出460.909K80.106M78.550.02196.00软件
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
4.151.22%0.05买入313.560K14.245M-0.0114.00软件
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00买入2288.145M17.921.311191.00通信 & 网络
LWRF LIGHTWAVERF PLC ORD 5P
8.250.00%0.00买入2.751K8.006M-0.0411.00家用电子产品
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.22-0.16%-0.04卖出55.481K5.519B-0.763463.00互联网服务
MAW MARUWA CO. LTD JPY50
5580.001.11%61.00买入13.000K492.013M10.403.831867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.800.00%0.00卖出173.000K16.764M-0.0045.00软件
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1657.20-1.25%-20.93卖出897.322K5.690B-1.7613879.00软件
MIDW MIDWICH GROUP PLC ORD GBP0.01
550.000.00%0.00卖出9.515K439.854M29.940.19792.00家用电子产品
MIRA MIRADA PLC ORD 1P
1.300.00%0.00买入307.625K11.581M-0.01163.00通信 & 网络
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.300.00%0.00买入73.266K20.104M-0.13软件
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.384.08%0.25强烈买入64.404K58.960M-0.0123.00互联网服务
MNO MAESTRANO GROUP PLC ORD 1P
1.55-3.12%-0.05买入1.204M1.241M-0.0325.00软件
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
360.10-2.41%-8.90卖出2.067M1.929B20.530.18721.00互联网服务
MPM MPORIUM GROUP PLC ORD 0.5P
0.94-0.53%-0.01买入3.433M9.804M-0.0155.00软件
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.450.00%0.00卖出100.000K6.617M-0.0127.00办公设备
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
22.000.00%0.00卖出9.415K19.205M10.420.02206.00通信 & 网络
MYSL MYSALE GROUP PLC ORD NPV
3.000.00%0.00卖出10.743K4.630M-0.03471.00互联网服务
NANO NANOCO GROUP PLC ORD 10P
11.65-3.32%-0.40卖出776.405K33.311M-0.0286.00半导体
NASA NASSTAR PLC ORD 1P
11.451.78%0.20卖出303.681K65.839M-0.00196.00信息科技服务及谘询
NCC NCC GROUP PLC ORD 1P
171.80-1.26%-2.20买入1.067M477.313M35.870.051600.00信息科技服务及谘询
NET NETCALL PLC ORD 5P
30.500.00%0.00卖出58.440K43.709M181.550.00217.00软件
NKTN NEKTAN PLC ORD 1P (DI)
10.500.00%0.00卖出34.000K11.604M-0.0867.00软件
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00买入4901498.556B26.03136.0120196.00互联网服务
NWT NEWMARK SECURITY PLC ORD 1P
0.800.00%0.00卖出28.507K3.750M-0.00142.00通信 & 网络
OMG OXFORD METRICS PLC ORD 0.25P
91.500.00%0.00卖出1.669M114.501M26.990.04234.00软件
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
61.500.00%0.00卖出5368.336M-0.1843.00软件
OTMP ONTHEMARKET PLC ORD 0.2P
96.501.58%1.50卖出126.220K60.520M-0.24105.00互联网服务
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00卖出2.167K7.165M-0.0080.00软件
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
87.500.00%0.00卖出6.230K31.600M10.080.10135.00信息科技服务及谘询
PHD PROACTIS HOLDINGS PLC ORD 10P
41.003.80%1.50买入820.249K39.040M14.640.03433.00软件
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.150.00%0.00卖出10.000K2.934M-0.01183.00通信 & 网络
PRSM BLUE PRISM GROUP PLC ORD 1P
1420.001.36%19.00卖出119.143K1.140B-0.80469.00软件
PTEC PLAYTECH PLC ORD NPV
450.000.20%0.90买入750.515K1.392B12.970.355800.00软件
PTRO PELATRO PLC ORD 2.5P
76.000.00%0.00卖出27.716K24.725M11.860.06105.00软件
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
208.50-0.24%-0.50买入3.948K263.266M76.210.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
273.00-2.85%-8.00卖出16.486K130.872M19.250.14136.00手机及手持设备
RCN REDCENTRIC PLC ORD 0.1P
77.500.00%0.00卖出7.074K115.580M-0.01484.00信息科技服务及谘询
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
312.00-0.64%-2.00买入13.181K167.906M软件
RICO RICOH CO LTD RICOH ORD SHS
1015.701.24%12.40卖出38.800K5.150B14.870.4892663.00办公设备
RM. RM PLC ORD 2 2/7P
235.00-1.26%-3.00卖出266.708K192.376M10.650.221750.00软件
RMV RIGHTMOVE PLC ORD 0.1P
512.20-0.97%-5.00卖出1.928M4.557B28.950.18495.00互联网服务
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00卖出013.861M-0.00互联网服务
SCT SOFTCAT PLC ORD £0.0005
938.501.73%16.00卖出182.916K1.861B29.660.321188.00信息科技服务及谘询
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出