技术 (板块)

196
股票
651521.819B
总市值
2.738K
成交量
+2.96%
分红率
+0.91%
涨跌
+10.89%
本月表现
−4.65%
本年表现
+14.86%
年初至今表现
公司
产业
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.000.00%0.00卖出034.303M-0.03186.00软件
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.620.00%0.00卖出052.993B20.550.857967.00计算机硬件
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
910.000.00%0.00卖出19.569K251.255M97.520.10924.00软件
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.00卖出052.780M-0.1693.00软件
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
27.500.00%0.00卖出014.256M-0.01互联网服务
ALT ALTITUDE GROUP PLC ORD 0.4P
49.50-2.94%-1.50卖出308.491K35.080M-0.04101.00软件
AMO AMINO TECHNOLOGIES PLC ORD 1P
117.000.00%0.00卖出7.472K88.955M10.240.12179.00通信 & 网络
ANG ANGLING DIRECT PLC ORD 1P
63.000.00%0.00卖出12.830K40.712M-0.00288.00互联网服务
AO. AO WORLD PLC ORD 0.25P
79.301.15%0.90买入31.130K374.704M-0.043119.00互联网服务
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
600.00-0.33%-2.00买入9.088K382.808M61.090.10405.00软件
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
10.253.54%0.35买入4.690M29.081M-0.04信息科技服务及谘询
ARC ARCONTECH GROUP PLC ORD GBP0.125
191.50-1.29%-2.50买入26.145K25.628M23.220.0816.00信息科技服务及谘询
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00买入062.117M-0.03135.00软件
AUTO AUTO TRADER GROUP PLC ORD 1P
522.201.36%7.00卖出1.705M4.768B24.600.21799.00互联网服务
AVST AVAST PLC ORD 10P
381.002.42%9.00强烈买入2.365M3.648B24.180.161581.00互联网服务
AVV AVEVA GROUP PLC ORD 3 5/9P
3690.003.19%114.00卖出188.237K5.775B171.870.214591.00信息科技服务及谘询
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.430.00%0.00卖出316.913K8.674M-0.0060.00信息科技服务及谘询
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
988.50-1.74%-17.50强烈买入37212.208B10.173.0798557.00手机及手持设备
BGO BANGO PLC ORD 20P
137.503.77%5.00强烈买入756.885K93.468M-0.0485.00软件
BIDS BIDSTACK GROUP PLC ORD 0.5P
24.50-3.92%-1.00卖出4.968M62.358M-0.0325.00软件
BIRD BLACKBIRD PLC ORD 0.8P
10.50-3.23%-0.35买入5.384K32.060M-0.0125.00软件
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
82.00-1.20%-1.00买入41.864K42.218M39.710.0223.00信息科技服务及谘询
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
197.50-2.47%-5.00卖出18.899K28.364M-0.3647.00互联网服务
BRY BRADY PLC ORD 1P
27.500.00%0.00卖出022.925M-0.02243.00软件
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00强烈买入36530.395M13.600.02软件
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.450.00%0.00买入76.000K7.287M-0.0444.00软件
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
43.500.00%0.00卖出88.686K191.521M93.110.001054.00通信 & 网络
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.100.00%0.00买入3.398K2.890M20.390.00101.00通信 & 网络
CALL CLOUDCALL GROUP PLC ORD 20P
108.000.00%0.00卖出13.515K28.755M-0.13147.00软件
CBUY CLOUDBUY PLC ORD 1P
2.300.00%0.00买入03.000M-0.0183.00信息科技服务及谘询
CCC COMPUTACENTER PLC ORD 7 5/9P
1280.00-0.85%-11.00卖出105.422K1.474B17.980.7315117.00信息科技服务及谘询
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
505.00-0.98%-5.00卖出024.106M-0.555.00信息科技服务及谘询
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
222.501.83%4.00强烈买入83.373K305.900M42.860.05465.00软件
CER CERILLION PLC ORD 0.5P
169.500.00%0.00买入3.800K50.025M74.970.02189.00软件
CHRT COHORT PLC ORD 10P
487.503.07%14.50强烈买入16.693K193.737M35.990.13815.00信息科技服务及谘询
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00买入054.641M20.690.16221.00半导体
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
66.000.76%0.50卖出7.000K47.631M11.110.06105.00半导体
CNIC CENTRALNIC GROUP PLC ORD 0.1P
51.000.99%0.50卖出12.724K91.806M-0.04217.00互联网服务
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.70-12.90%-0.40卖出822.753K12.462M-0.0151000.00信息科技服务及谘询
CPX CAP-XX LIMITED ORD NPV
4.100.00%0.00卖出41.827K13.305M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
86.500.00%0.00卖出13312.890M8.500.10978.00通信 & 网络
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.03-7.46%-0.00卖出78.074M1.079M-0.0014.00软件
CTP CASTLETON TECHNOLOGY PLC ORD 2P
97.000.00%0.00卖出1.200K79.259M21.570.05177.00信息科技服务及谘询
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.35-4.46%-0.25买入426.859K10.214M-0.0327.00半导体
D4T4 D4T4 SOLUTIONS PLC ORD 2P
231.001.09%2.50卖出20.465K91.957M15.700.15122.00软件
DBOX DIGITALBOX PLC ORD 1P
6.250.00%0.00卖出05.641M-0.503.00互联网服务
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.001.27%0.05卖出1.399M15.342M-0.00软件
DFX DEFENX PLC ORD GBP0.018
3.000.00%0.00卖出21.794K1.161M-0.14软件
DISH BIGDISH PLC ORD NPV
4.35-3.33%-0.15买入9.703M15.703M软件
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
93.801.41%1.30买入179.682K275.068M31.590.03279.00软件
DSCV DISCOVERIE GROUP PLC ORD 5P
440.00-2.22%-10.00买入26.144K363.020M23.290.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00卖出05.409M-0.01120.00软件
ECM ELECTROCOMPONENTS PLC ORD 10P
645.80-0.49%-3.20买入1.358M2.892B19.560.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
78.50-1.88%-1.50买入07.279M-0.1182.00互联网服务
ELCO ELECOSOFT PLC ORD 1P
76.500.00%0.00买入062.782M32.680.02228.00软件
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.000.00%0.00买入8.466K13.348M-0.0613.00半导体
ESYS ESSENSYS PLC ORD 0.25P
173.000.00%0.00买入083.226M772.320.0073.00软件
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
171.502.69%4.50强烈买入67.562K42.555M-0.15130.00信息科技服务及谘询
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
100.00-2.72%-2.80强烈卖出195.075K357.820M-0.20954.00互联网服务
FDBK FEEDBACK PLC ORD 0.25P
1.120.00%0.00卖出359.000K6.074M-0.0025.00软件
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1030.000.49%5.00买入199.863K398.258M23.770.45345.00软件
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
765.00-0.39%-3.00卖出89.305K838.188M21.870.364617.00信息科技服务及谘询
FDP FIRST DERIVATIVES PLC ORD 0.5P
2395.001.70%40.00卖出32.186K624.662M49.230.512400.00信息科技服务及谘询
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
25.000.00%0.00卖出15.713K11.227M-0.03130.00家用电子产品
GAN GAN PLC ORD 1P
90.000.00%0.00买入230.424K76.689M-0.03118.00软件
GBG GB GROUP PLC ORD 2.5P
552.00-0.54%-3.00卖出101.996K1.074B74.820.081000.00软件
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00卖出16.966K17.908M-0.02109.00软件
GFIN GFINITY PLC ORD 0.1P
3.62-3.33%-0.12强烈卖出193.927K18.343M-0.0417.00互联网服务
GHH GOOCH & HOUSEGO PLC ORD 20P
1135.00-5.42%-65.00买入11.042K300.437M102.650.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.500.00%0.00买入85278.727M-0.02138.00软件
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00卖出021.000M10.090.012593.00通信 & 网络
GMR GAMING REALMS PLC ORD 10P
6.881.85%0.12强烈买入92.051K19.199M-0.02115.00互联网服务
GOCO GOCO GROUP PLC ORD GBP0.0002
75.400.67%0.50卖出179.190K313.460M15.820.05269.00互联网服务
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
43.500.00%0.00卖出52.148K28.051M-0.05262.00信息科技服务及谘询
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.110.00%0.00卖出0961.386K0.00信息科技服务及谘询
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.83-2.62%-0.13卖出58.675K1053.475B10.557.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
130.00-0.46%-0.60卖出17.349K124.815M13.870.09293.00互联网服务
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.1414.53%20.69买入473102.343B11.969.70350600.00信息科技服务及谘询
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
5.759.52%0.50买入394.505K21.042M-0.15519.00信息科技服务及谘询
IDEA IDEAGEN PLC ORD 1P
146.00-1.35%-2.00卖出92.579K325.325M237.560.01423.00软件
IDOX IDOX PLC ORD 1P
31.20-0.48%-0.15卖出681.760K138.397M37.680.01749.00软件
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.05-4.55%-0.05买入594.548K1.844M-0.0022.00通信 & 网络
IGP INTERCEDE GROUP PLC ORD 1P
31.500.00%0.00卖出10.000K15.902M35.470.0186.00软件
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.60-4.35%-0.30卖出905.059K19.697M-0.02软件
IMO IMIMOBILE PLC ORD 10P
329.000.00%0.00卖出10.761K244.116M-0.021055.00软件
IND INDIGOVISION GROUP PLC ORD 1P
228.000.00%0.00买入2.000K16.869M17.200.13124.00通信 & 网络
ING INGENTA PLC ORD 10P
64.500.00%0.00卖出010.913M-0.05138.00软件
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00卖出034.811M-0.097.00软件
INS INSTEM PLC ORD 10P
370.000.00%0.00卖出34160.300M42.590.09217.00信息科技服务及谘询
INX I-NEXUS GLOBAL PLC ORD 10P
29.5043.90%9.00买入187.357K6.062M-0.0960.00软件
IOM IOMART GROUP PLC ORD 1P
340.50-1.02%-3.50买入23.003K374.083M29.730.12394.00互联网服务
IQE IQE PLC ORD 1P
58.501.47%0.85买入1.783M457.065M-0.02656.00半导体
IQG IQGEO GROUP PLC ORD 2P
41.000.00%0.00卖出020.294M-0.02142.00信息科技服务及谘询
JE. JUST EAT PLC ORD 1P
686.401.84%12.40卖出1.538M4.599B116.310.063290.00互联网服务
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
69.50-6.08%-4.50卖出965.014K106.575M59.290.01400.00软件
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
214.000.00%0.00卖出3.500K91.906M-0.02687.00软件
KNM KONAMI HOLDINGS CORPORATION JPY50
4945.000.00%0.00强烈买入1.000K5.038B20.391.854881.00软件
KNOS KAINOS GROUP PLC ORD 0.5P
437.000.23%1.00卖出74.120K529.680M31.300.141178.00信息科技服务及谘询
KOOV KOOVS PLC ORD 1P
6.405.79%0.35卖出1.275M24.317M-0.05159.00互联网服务
KWS KEYWORDS STUDIOS PLC ORD 1P
1416.001.28%17.95卖出289.919K911.099M71.050.215238.00信息科技服务及谘询
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
10.601.92%0.20买入83011920.365B13.215013.0237835.00家用电子产品
LOOP LOOPUP GROUP PLC ORD 0.5P
70.00-31.37%-32.00卖出601.770K56.350M55.250.02196.00软件
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.00-1.64%-0.05买入149.261K10.469M-0.0114.00软件
LSC LONDON SECURITY PLC ORD 1P
2130.000.00%0.00卖出0261.169M16.031.331191.00通信 & 网络
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.00卖出27.295K8.155M-0.0411.00家用电子产品
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
22.180.54%0.12卖出116.523K4.855B-0.553463.00互联网服务
MAW MARUWA CO. LTD JPY50
6665.000.68%45.00强烈买入400623.436M12.234.131867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.850.00%0.00买入15.410K18.418M-0.0045.00软件
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1161.641.22%14.04卖出1.573M3.865B-1.7713879.00软件
MIDW MIDWICH GROUP PLC ORD GBP0.01
527.003.13%16.00买入51.240K408.664M28.350.18792.00家用电子产品
MIRA MIRADA PLC ORD 100P
110.000.00%0.00卖出09.799M-1.34163.00通信 & 网络
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.750.00%0.00买入84.295K31.433M-0.14软件
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.620.00%0.00卖出83.000K51.968M-0.0123.00互联网服务
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00卖出21.154K1.401M-0.0325.00软件
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
370.701.20%4.40买入917.453K1.965B20.880.18721.00互联网服务
MPM MPORIUM GROUP PLC ORD 0.5P
0.96-4.46%-0.04强烈卖出4.075M10.545M-0.0155.00软件
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.40-6.67%-0.10卖出06.845M-0.0127.00办公设备
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
31.200.32%0.10买入16.319K27.287M13.740.02206.00通信 & 网络
MYSL MYSALE GROUP PLC ORD NPV
2.20-8.33%-0.20卖出1.642M19.626M-0.02471.00互联网服务
NANO NANOCO GROUP PLC ORD 10P
11.20-5.80%-0.69卖出3.033M34.026M-0.0286.00半导体
NASA NASSTAR PLC ORD 1P
11.150.00%0.00卖出200.000K64.114M-0.00196.00信息科技服务及谘询
NCC NCC GROUP PLC ORD 1P
183.501.27%2.30买入733.705K505.125M37.620.051723.00信息科技服务及谘询
NET NETCALL PLC ORD 5P
30.100.00%0.00卖出42.344K43.135M179.170.00217.00软件
NKTN NEKTAN PLC ORD 1P (DI)
9.000.00%0.00卖出09.947M-0.0867.00软件
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.60-0.00%-0.00强烈买入01102.232B18.19143.0120196.00互联网服务
NWT NEWMARK SECURITY PLC ORD 1P
0.680.00%0.00强烈卖出1.274M3.164M-0.00142.00通信 & 网络
OMG OXFORD METRICS PLC ORD 0.25P
91.000.00%0.00买入24.325K113.876M26.840.04234.00软件
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
55.500.00%0.00卖出5787.523M-0.1843.00软件
OTMP ONTHEMARKET PLC ORD 0.2P
96.500.00%0.00卖出061.516M-0.24105.00互联网服务
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.80-2.51%-0.17买入184.341K8.691M6.450.0180.00软件
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
63.500.00%0.00卖出79322.933M7.310.10135.00信息科技服务及谘询
PHD PROACTIS HOLDINGS PLC ORD 10P
54.000.93%0.50买入241.429K50.942M19.100.03433.00软件
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00卖出01.630M-0.01183.00通信 & 网络
PRSM BLUE PRISM GROUP PLC ORD 1P
983.000.72%7.00卖出299.852K787.108M-0.80469.00软件
PTEC PLAYTECH PLC ORD NPV
427.000.09%0.40买入963.450K1.307B41.750.085900.00软件
PTRO PELATRO PLC ORD 2.5P
78.000.00%0.00买入20.622K25.375M12.130.06105.00软件
QTX QUARTIX HOLDINGS PLC ORD 1P
335.000.00%0.00买入1.504K159.827M25.770.13136.00手机及手持设备
RCN REDCENTRIC PLC ORD 0.1P
80.001.27%1.00强烈买入167.139K117.828M-0.01466.00信息科技服务及谘询
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
244.000.83%2.00买入18.139K143.787M-0.17软件
RICO RICOH CO LTD RICOH ORD SHS
1051.002.84%29.00买入2.000K5.641B13.400.5892663.00办公设备
RM. RM PLC ORD 2 2/7P
262.500.77%2.00买入3.203K213.251M11.800.221750.00软件
RMV RIGHTMOVE PLC ORD 0.1P
543.701.27%6.80强烈买入1.658M4.744B28.550.19495.00互联网服务
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.650.00%0.00卖出013.357M-0.00互联网服务
SCT SOFTCAT PLC ORD £0.0005
1002.001.57%15.50买入107.192K1.956B31.170.321188.00信息科技服务及谘询
SDL SDL PLC ORD 1P
485.001.04%5.00卖出13.425K435.741M25.720.194100.00信息科技服务及谘询
SEE SEEING MACHINES LIMITED ORD NPV
4.050.00%0.00买入1.681M136.291M-0.01170.00信息科技服务及谘询
SENS SENSYNE HEALTH PLC ORD 10P
125.00-4.21%-5.50强烈卖出15.156K167.786M-0.1370.00软件
SGE SAGE GROUP PLC ORD 1 4/77P
677.802.60%17.20卖出2.077M7.191B23.210.2913660.00软件
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00买入6.392K4.578M-0.0241.00软件
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
83.500.00%0.00卖出7.227K18.501M-0.10130.00信息科技服务及谘询
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出