盘前跌幅最大的美国股市
下面列表中的美国股市在开市前价格跌幅最大。交易者观察盘前输家以发现下跌趋势：检查可用指标，为正常交易时间做好准备。
商品代码 | 盘前涨跌 % | 盘前结束 | 盘前涨跌 | 盘前成交量 | 盘前跳空 % | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | −47.51% | 0.0663 USD | −0.0600 USD | 9.869 M | −18.45% | 0.0680 USD | −46.16% | 36.079 M | 2.996 M USD | −79.40% |
 ABEOAbeona Therapeutics Inc. | −46.47% | 3.94 USD | −3.42 USD | 334.803 K | −44.16% | 3.39 USD | −53.94% | 5.187 M | 201.333 M USD | +290.69% |
 JBLUJetBlue Airways Corporation | −18.77% | 6.10 USD | −1.41 USD | 1.943 M | −1.60% | 6.08 USD | −19.11% | 32.647 M | 2.061 B USD | +1.68% |
| MMFImF International Limited | −16.92% | 10.21 USD | −2.08 USD | 41.916 K | −6.43% | 9.85 USD | −19.89% | 1.057 M | 129.412 M USD | — |
 PHIOPhio Pharmaceuticals Corp. | −16.86% | 0.6900 USD | −0.1399 USD | 100.974 K | −16.76% | 0.6711 USD | −19.13% | 614.65 K | 3.081 M USD | −48.98% |
 SPWRSunPower Corporation | −16.82% | 1.78 USD | −0.36 USD | 840.806 K | +1.40% | 1.96 USD | −8.64% | 10.056 M | 343.058 M USD | −80.42% |
 OCXOncocyte Corporation | −16.33% | 2.10 USD | −0.41 USD | 300 | −16.33% | 2.51 USD | −0.20% | 21.05 K | 20.724 M USD | −41.56% |
 TTOOT2 Biosystems, Inc. | −15.19% | 2.68 USD | −0.48 USD | 64.268 K | −13.61% | 2.74 USD | −13.32% | 344.716 K | 15.098 M USD | +98.73% |
 MLECMoolec Science SA | −14.53% | 2.11 USD | −0.36 USD | 590.306 K | −4.86% | 1.68 USD | −31.98% | 2.948 M | 63.107 M USD | −69.86% |
 VAXXVaxxinity, Inc. | −13.98% | 0.2319 USD | −0.0377 USD | 66.082 K | −6.31% | 0.2199 USD | −18.43% | 923.777 K | 27.872 M USD | −70.51% |
 AUIDauthID Inc. | −12.35% | 6.74 USD | −0.95 USD | 11.038 K | +1.30% | 7.18 USD | −6.63% | 142.759 K | 67.853 M USD | +680.17% |
| YYYGHYY Group Holding Limited | −11.72% | 2.56 USD | −0.34 USD | 30.316 K | −10.00% | 2.35 USD | −18.97% | 466.76 K | — | — |
 JAGXJaguar Health, Inc. | −11.40% | 0.1594 USD | −0.0205 USD | 8.483 M | −14.23% | 0.1683 USD | −6.45% | 36.586 M | 46.487 M USD | +936.05% |
 IGMSIGM Biosciences, Inc. | −11.11% | 6.00 USD | −0.75 USD | 150 | −11.11% | 7.56 USD | +11.93% | 300.079 K | 445.349 M USD | +11.57% |
| SSBFMSunshine Biopharma Inc. | −11.11% | 1.28 USD | −0.16 USD | 836.294 K | 0.00% | 1.20 USD | −17.01% | 4.973 M | 1.188 M USD | −31.43% |
| ZZAPPZapp Electric Vehicles Group Limited | −11.04% | 3.95 USD | −0.49 USD | 747 | −8.78% | 4.68 USD | +5.35% | 371.419 K | 13.897 M USD | −95.48% |
 XRXXerox Holdings Corporation | −10.84% | 14.64 USD | −1.78 USD | 126.131 K | −2.25% | 14.84 USD | −9.65% | 8.821 M | 1.842 B USD | −7.98% |
| TTRSGTungray Technologies Inc | −10.68% | 6.61 USD | −0.79 USD | 80.444 K | +1.35% | 5.66 USD | −23.51% | 938.675 K | — | — |
 TPETTrio Petroleum Corp. | −10.61% | 0.3371 USD | −0.0400 USD | 1.531 M | −5.52% | 0.3634 USD | −3.63% | 7.88 M | 13.414 M USD | — |
 SSYSunLink Health Systems, Inc. | −10.52% | 0.6532 USD | −0.0768 USD | 100 | −10.52% | 0.6942 USD | −4.90% | 8.87 K | 4.888 M USD | −36.08% |
 QLIQilian International Holding Group Ltd. | −10.50% | 0.6802 USD | −0.0798 USD | 275 | −10.50% | 0.7680 USD | +1.05% | 13.971 K | 27.456 M USD | −43.69% |
 IDNIntellicheck, Inc. | −10.42% | 2.75 USD | −0.32 USD | 200 | −10.10% | 3.16 USD | +2.93% | 86.865 K | 61.318 M USD | +43.22% |
 TIRXTIAN RUIXIANG Holdings Ltd | −10.06% | 0.6206 USD | −0.0694 USD | 30.736 K | −7.97% | 0.5100 USD | −26.09% | 965.668 K | 1.67 M USD | −50.62% |
 NCRANocera, Inc. | −10.00% | 1.08 USD | −0.12 USD | 350 | −10.00% | 1.17 USD | −2.50% | 7.599 K | 15.16 M USD | +43.80% |
| TTWGTop Wealth Group Holding Limited | −9.62% | 2.35 USD | −0.25 USD | 101.21 K | −11.54% | 2.06 USD | −20.77% | 1.252 M | — | — |
 HOLOMicroCloud Hologram Inc. | −9.47% | 2.39 USD | −0.25 USD | 493.996 K | −1.52% | 2.43 USD | −7.96% | 3.909 M | 14.436 M USD | −84.85% |
 WLGSWang & Lee Group, Inc. | −9.43% | 0.5616 USD | −0.0585 USD | 52.092 K | −3.24% | 0.6157 USD | −0.71% | 280.04 K | 9.295 M USD | — |
 CALXCalix, Inc | −9.03% | 26.89 USD | −2.67 USD | 60.017 K | −14.92% | 28.03 USD | −5.18% | 1.991 M | 1.833 B USD | −38.20% |
 MSCIMSCI Inc. | −8.77% | 470.00 USD | −45.17 USD | 6.857 K | −5.48% | 444.35 USD | −13.75% | 2.831 M | 35.203 B USD | −0.80% |
 RCONRecon Technology, Ltd. | −8.66% | 0.0960 USD | −0.0091 USD | 25.105 K | −4.85% | 0.1018 USD | −3.14% | 377.367 K | 15.148 M USD | +37.40% |
 SPCBSuperCom, Ltd. | −8.49% | 0.2651 USD | −0.0246 USD | 1.811 M | −3.35% | 0.2462 USD | −15.02% | 8.403 M | 2.276 M USD | −71.06% |
 VIVKVivakor, Inc. | −8.39% | 1.31 USD | −0.12 USD | 11.056 K | −1.40% | 1.46 USD | +2.10% | 208.834 K | 40.457 M USD | +6.87% |
 CSLRComplete Solaria, Inc. | −8.28% | 0.3569 USD | −0.0322 USD | 425.674 K | −7.40% | 0.4040 USD | +3.83% | 1.894 M | 19.835 M USD | −87.81% |
 CLEUChina Liberal Education Holdings Limited | −8.26% | 1.00 USD | −0.09 USD | 924 | −7.34% | 1.06 USD | −2.75% | 21.719 K | 3.505 M USD | −82.58% |
 MNTSMomentus Inc. | −8.02% | 0.4599 USD | −0.0401 USD | 44.155 K | −4.20% | 0.4741 USD | −5.18% | 1.13 M | 6.302 M USD | −87.22% |
 LPTVLoop Media, Inc. | −8.00% | 0.2990 USD | −0.0260 USD | 547 | −7.75% | 0.3540 USD | +8.92% | 148.488 K | 25.081 M USD | −91.68% |
 RWODRedwoods Acquisition Corp. | −7.86% | 8.15 USD | −0.70 USD | 9.051 K | −0.17% | 7.60 USD | −14.07% | 81.124 K | 13.378 M USD | — |
 SLNASelina Hospitality PLC | −7.74% | 0.0548 USD | −0.0046 USD | 1.02 M | −4.88% | 0.0543 USD | −8.59% | 9.686 M | 5.933 M USD | −94.58% |
| AAWINAERWINS Technologies Inc. | −7.69% | 3.24 USD | −0.27 USD | 918 | −3.70% | 3.42 USD | −2.54% | 38.187 K | 2.145 M USD | −94.42% |
 BNZIBanzai International, Inc. | −7.67% | 0.3370 USD | −0.0280 USD | 700.769 K | 0.00% | 0.3479 USD | −4.68% | 956.631 K | 6.275 M USD | −91.92% |
 TANHTantech Holdings Ltd. | −7.47% | 0.5922 USD | −0.0478 USD | 6.852 K | −9.38% | 0.5802 USD | −9.34% | 376.25 K | 2.006 M USD | −39.60% |
 ADUSAddus HomeCare Corporation | −7.42% | 86.55 USD | −6.94 USD | 5.844 K | −3.17% | 93.68 USD | +0.20% | 342.911 K | 1.52 B USD | −13.01% |
 CHNRChina Natural Resources, Inc. | −7.29% | 0.9271 USD | −0.0729 USD | 1.47 M | +24.00% | 1.0000 USD | 0.00% | 1.932 M | 9.826 M USD | −32.55% |
 SINTSiNtx Technologies, Inc. | −7.11% | 0.0353 USD | −0.0027 USD | 6.327 M | −0.53% | 0.0363 USD | −4.47% | 31.96 M | 4.453 M USD | −50.93% |
 TIVCTivic Health Systems, Inc. | −6.84% | 1.09 USD | −0.08 USD | 309 | −6.84% | 1.13 USD | −3.42% | 4.817 K | 1.657 M USD | −59.93% |
 MGRXMangoceuticals, Inc. | −6.79% | 0.2610 USD | −0.0190 USD | 2.136 K | +2.50% | 0.2824 USD | +0.86% | 9.894 K | 6.67 M USD | — |
 DDCDDC Enterprise Limited | −6.78% | 1.10 USD | −0.08 USD | 2.24 K | −6.78% | 1.20 USD | +1.69% | 15.714 K | 26.936 M USD | — |
 LGCLLucas GC Limited | −6.72% | 2.36 USD | −0.17 USD | 1.42 K | +2.77% | 2.57 USD | +1.58% | 182.299 K | 203.835 M USD | — |
 NUENucor Corporation | −6.70% | 178.80 USD | −12.83 USD | 43.59 K | −6.46% | 175.49 USD | −8.42% | 3.608 M | 42.248 B USD | +28.26% |
 MAIAMAIA Biotechnology, Inc. | −6.64% | 2.11 USD | −0.15 USD | 14.627 K | +3.98% | 2.42 USD | +7.08% | 226.897 K | 49.807 M USD | — |
 KXINKaixin Holdings | −6.48% | 0.1270 USD | −0.0088 USD | 62.753 K | −3.53% | 0.1320 USD | −2.80% | 629.992 K | 3.516 M USD | −94.96% |
 GRYPGryphon Digital Mining, Inc | −6.47% | 1.30 USD | −0.09 USD | 31.754 K | −5.04% | 1.33 USD | −4.32% | 358.578 K | 51.604 M USD | +1339.84% |
 VERXVertex, Inc. | −6.46% | 28.10 USD | −1.94 USD | 1.724 K | −2.76% | 28.01 USD | −6.77% | 3.295 M | 4.322 B USD | +51.22% |
 GNLNGreenlane Holdings, Inc. | −6.43% | 0.5660 USD | −0.0389 USD | 7.91 K | −0.08% | 0.5811 USD | −3.93% | 268.566 K | 2.17 M USD | −64.77% |
 JNVRJanover Inc. | −6.27% | 1.01 USD | −0.07 USD | 820 | −2.56% | 1.04 USD | −3.49% | 10.59 K | 11.507 M USD | — |
 STIMNeuronetics, Inc. | −6.15% | 3.51 USD | −0.23 USD | 400 | −6.15% | 3.82 USD | +2.14% | 31.081 K | 113.668 M USD | +92.48% |
 LUXHLuxUrban Hotels Inc. | −6.15% | 0.8750 USD | −0.0573 USD | 300 | −1.07% | 0.8701 USD | −6.67% | 139.451 K | 36.383 M USD | −49.62% |
 KODKodiak Sciences Inc | −6.14% | 3.21 USD | −0.21 USD | 800 | −6.14% | 3.38 USD | −1.17% | 254.656 K | 177.479 M USD | −9.56% |
 DCGODocGo Inc. | −5.98% | 3.30 USD | −0.21 USD | 9.5 K | −5.96% | 3.49 USD | −0.57% | 396.906 K | 363.558 M USD | −58.23% |
 PLXProtalix BioTherapeutics, Inc. (DE) | −5.93% | 1.11 USD | −0.07 USD | 619 | −5.93% | 1.22 USD | +3.39% | 214.258 K | 89.124 M USD | −34.26% |
 REBNReborn Coffee, Inc. | −5.92% | 1.43 USD | −0.09 USD | 150 | −5.92% | 1.50 USD | −1.32% | 29.861 K | 4.075 M USD | — |
 EGOXNext.e.GO N.V. | −5.88% | 0.0400 USD | −0.0025 USD | 1.528 M | −3.53% | 0.0386 USD | −9.18% | 11.339 M | 3.643 M USD | −97.34% |
 ISPCiSpecimen Inc. | −5.88% | 0.3200 USD | −0.0200 USD | 75.496 K | +1.47% | 0.2951 USD | −13.21% | 451.269 K | 2.682 M USD | −82.39% |
| ZZPTAZapata Computing Holdings Inc. | −5.78% | 1.63 USD | −0.10 USD | 70.519 K | 0.00% | 1.56 USD | −9.83% | 755.946 K | 46.496 M USD | −72.67% |
 CACOCaravelle International Group | −5.68% | 0.9347 USD | −0.0563 USD | 36.244 K | −4.14% | 0.9494 USD | −4.20% | 930.722 K | 50.104 M USD | −24.43% |
 FATHFathom Digital Manufacturing Corporation | −5.59% | 4.57 USD | −0.27 USD | 154 | −5.59% | 4.85 USD | +0.19% | 30.175 K | 49.977 M USD | −59.74% |
 AULTAult Alliance, Inc. | −5.55% | 0.2810 USD | −0.0165 USD | 176.68 K | −6.02% | 0.2917 USD | −1.95% | 1.465 M | 8.77 M USD | −73.51% |
| BBKYIBIO-key International, Inc. | −5.42% | 1.57 USD | −0.09 USD | 9.895 K | −2.41% | 1.57 USD | −5.42% | 36.165 K | 2.842 M USD | −51.21% |
 PLAGPlanet Green Holdings Corp. | −5.31% | 0.2050 USD | −0.0115 USD | 3.843 K | −3.00% | 0.2000 USD | −7.62% | 175.211 K | 14.416 M USD | −54.08% |
 IPDNProfessional Diversity Network, Inc. | −5.30% | 1.34 USD | −0.07 USD | 1.4 K | −6.01% | 1.61 USD | +13.78% | 107.916 K | 18.438 M USD | −31.61% |
 GMGIGolden Matrix Group, Inc. | −5.29% | 3.22 USD | −0.18 USD | 100 | −5.29% | 3.81 USD | +12.06% | 275.926 K | 452.949 M USD | +16.46% |
 HUBCHub Cyber Security Ltd. | −5.26% | 1.26 USD | −0.07 USD | 130.832 K | −4.51% | 1.28 USD | −3.76% | 1.361 M | 12.58 M USD | −88.51% |
 HTZHertz Global Holdings, Inc | −5.25% | 5.59 USD | −0.31 USD | 56.218 K | +0.17% | 5.50 USD | −6.86% | 8.578 M | 1.679 B USD | −55.79% |
 SRFMSurf Air Mobility Inc. | −5.14% | 0.4655 USD | −0.0252 USD | 14.668 K | −4.22% | 0.5000 USD | +1.90% | 373.634 K | 40.386 M USD | — |
 ILAGIntelligent Living Application Group Inc. | −5.00% | 0.4465 USD | −0.0235 USD | 1.999 K | −5.00% | 0.4897 USD | +4.19% | 122.805 K | 8.844 M USD | — |
 VRMVroom, Inc. | −4.99% | 10.48 USD | −0.55 USD | 132 | −4.99% | 11.69 USD | +5.98% | 47.519 K | 20.981 M USD | −82.74% |
 LKQLKQ Corporation | −4.97% | 46.50 USD | −2.43 USD | 1.398 K | −3.94% | 41.59 USD | −15.01% | 7.741 M | 11.094 B USD | −10.44% |
 DANDana Incorporated | −4.95% | 11.71 USD | −0.61 USD | 373 | −4.95% | 12.47 USD | +1.18% | 388.327 K | 1.8 B USD | −15.18% |
 AGRIAgriFORCE Growing Systems Ltd. | −4.92% | 0.1449 USD | −0.0075 USD | 93.615 K | −7.35% | 0.1511 USD | −0.85% | 740.299 K | 3.411 M USD | −71.66% |
 LRHCLa Rosa Holdings Corp. | −4.89% | 1.52 USD | −0.08 USD | 900 | −0.51% | 1.61 USD | +0.74% | 15.689 K | 23.027 M USD | — |
 BSGMBioSig Technologies, Inc. | −4.82% | 1.48 USD | −0.07 USD | 1.174 K | −4.82% | 1.49 USD | −4.18% | 70.66 K | 16.685 M USD | −74.72% |
 AFRMAffirm Holdings, Inc. | −4.77% | 30.44 USD | −1.52 USD | 410.812 K | +0.11% | 32.77 USD | +2.50% | 7.649 M | 10.055 B USD | +220.30% |
 PSNLPersonalis, Inc. | −4.76% | 1.20 USD | −0.06 USD | 200 | −4.76% | 1.39 USD | +9.92% | 169.18 K | 69.948 M USD | −41.75% |
 GDHGGolden Heaven Group Holdings Ltd. | −4.75% | 0.2165 USD | −0.0108 USD | 393.006 K | −0.97% | 0.2456 USD | +8.05% | 2.313 M | 10.254 M USD | — |
 IVZInvesco Ltd | −4.75% | 14.84 USD | −0.74 USD | 1.824 K | −3.34% | 14.68 USD | −5.78% | 8.159 M | 6.594 B USD | −3.54% |
 ONFOOnfolio Holdings Inc. | −4.73% | 0.5800 USD | −0.0288 USD | 134.145 K | −5.47% | 0.4940 USD | −18.86% | 1.267 M | 2.523 M USD | — |
 SQFTPresidio Property Trust, Inc. | −4.71% | 0.9300 USD | −0.0460 USD | 400 | +4.41% | 0.9800 USD | +0.41% | 38.622 K | 14.175 M USD | +2.89% |
 NRXPNRX Pharmaceuticals, Inc. | −4.67% | 2.86 USD | −0.14 USD | 3.045 K | −5.00% | 3.06 USD | +2.00% | 77.299 K | 32.093 M USD | +19.29% |
 CLFCleveland-Cliffs Inc. | −4.65% | 19.88 USD | −0.97 USD | 113.331 K | −2.88% | 18.61 USD | −10.74% | 25.071 M | 9.273 B USD | +19.72% |
 RCATRed Cat Holdings, Inc. | −4.62% | 1.24 USD | −0.06 USD | 20.904 K | 0.00% | 1.20 USD | −7.69% | 659.362 K | 89.138 M USD | +27.57% |
 WNWMeiwu Technology Company Limited | −4.55% | 1.05 USD | −0.05 USD | 6.089 K | −3.64% | 1.06 USD | −3.64% | 109.9 K | 3.049 M USD | −68.96% |
 MGRMMonogram Orthopaedics Inc. | −4.52% | 2.11 USD | −0.10 USD | 200 | −4.52% | 2.31 USD | +4.52% | 53.578 K | 73.074 M USD | — |
 ICCTiCoreConnect Inc. | −4.46% | 1.07 USD | −0.05 USD | 190 | −4.46% | 1.10 USD | −1.79% | 136.722 K | 11.166 M USD | −22.03% |
 MIGIMawson Infrastructure Group Inc. | −4.46% | 1.50 USD | −0.07 USD | 7.79 K | −2.55% | 1.48 USD | −5.73% | 802.73 K | 24.634 M USD | −56.42% |
 SHOTSafety Shot, Inc. | −4.46% | 1.50 USD | −0.07 USD | 23.139 K | 0.00% | 1.71 USD | +8.60% | 795.185 K | 83.921 M USD | +776.34% |
 AIREreAlpha Tech Corp. | −4.39% | 0.5750 USD | −0.0264 USD | 14.426 K | +1.43% | 0.5811 USD | −3.38% | 360.623 K | 25.639 M USD | — |
 BPTHBio-Path Holdings, Inc. | −4.39% | 2.79 USD | −0.13 USD | 30.73 K | −4.11% | 2.67 USD | −8.56% | 288.906 K | 2.013 M USD | −77.69% |
 OCEAOcean Biomedical, Inc. | −4.32% | 1.44 USD | −0.06 USD | 2.871 K | −0.33% | 1.47 USD | −2.32% | 146.946 K | 50.938 M USD | −45.64% |
 WTOUTime Limited | −4.31% | 0.2311 USD | −0.0104 USD | 2.122 K | −0.62% | 0.2370 USD | −1.86% | 59.662 K | 4.329 M USD | −22.67% |
 CARTMaplebear Inc. | −4.29% | 34.54 USD | −1.55 USD | 20.538 K | −0.80% | 33.51 USD | −7.15% | 7.463 M | 8.93 B USD | — |