52周高点股票 — 美国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

            
ABBV ABBVIE INC
98.88-0.26%-0.26买入6.159M174.260B17.555.6730000.00健康科技
ACN ACCENTURE PLC
215.720.53%1.13买入2.006M137.240B28.087.78492000.00科技服务
ACTG ACACIA RESEARCH CORP
4.131.98%0.08买入1.443M201.155M-0.5117.00商业服务
ADBE ADOBE INC
442.950.71%3.14强烈买入2.503M212.468B58.007.6622634.00科技服务
ADCT ADC THERAPEUTICS SA
51.054.68%2.28买入205.548K3.611B-13177.00127.00健康科技
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
32.430.19%0.06买入78.329K其他
AFMD AFFIMED N V
4.57-3.38%-0.16买入1.090M348.462M-0.71128.00健康科技
AGI ALAMOS GOLD INC
9.30-1.06%-0.10买入2.670M3.634B59.600.162266.00非能源矿业
AGIO AGIOS PHARMACEUTICALS INC
55.690.09%0.05买入678.488K3.836B-5.86536.00健康科技
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
21.050.80%0.17买入22.478K其他
AKAM AKAMAI TECHNOLOGIES
113.126.39%6.79强烈买入4.434M18.356B35.363.057724.00科技服务
ALRM ALARM.COM HOLDINGS INC
67.741.59%1.06买入341.171K3.303B62.781.101160.00科技服务
AMGN AMGEN INC
258.241.22%3.12买入3.338M151.909B19.9912.8423400.00健康科技
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
30.531.26%0.38强烈买入137其他
AMZN AMAZON COM INC
2890.300.40%11.60买入6.593M1441.612B137.5121.31798000.00零售行业
ANSS ANSYS INC
297.971.24%3.65强烈买入338.432K25.505B61.874.864100.00科技服务
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
56.4915.78%7.701.975M4.584B498.00科技服务
APPS DIGITAL TURBINE INC
12.911.85%0.23买入2.021M1.127B86.110.16207.00科技服务
ARKF ARK ETF TR FINTECH INNOVATION ETF
32.770.99%0.32买入274.424K其他
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
54.061.64%0.87强烈买入571.266K其他
ARKK ARK ETF TR INNOVATION ETF
74.941.96%1.44买入2.169M其他
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
48.552.28%1.08买入250.190K其他
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
88.941.25%1.10强烈买入1.178M其他
ASA ASA GOLD AND PRECIOUS METALS LIMITE
17.42-0.51%-0.09买入127.045K336.032M3.694.74其他
ASFI ASTA FUNDING INC
12.940.05%0.01买入21.968K84.999M16.810.7756.00金融
ASHR XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF
31.142.57%0.78强烈买入4.592M其他
ASHS XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
30.942.55%0.77买入17.241K其他
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
373.221.53%5.63买入449.374K156.682B53.066.9424900.00制造业
ATVI ACTIVISION BLIZZARD INC
77.51-0.67%-0.52强烈买入5.170M59.720B38.512.049200.00耐用消费品
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
28.98-1.96%-0.58买入2.615M12.073B-0.03非能源矿业
AVNW AVIAT NETWORKS INC
18.591.97%0.36买入54.372K100.256M34.780.55738.00电子科技
AYX ALTERYX INC
173.92-0.74%-1.30强烈买入1.144M11.472B2969.830.091200.00科技服务
AZAL ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF
25.200.33%0.0815其他
AZBL ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF
25.210.66%0.1730.382K其他
BAND BANDWIDTH INC
132.260.94%1.23买入595.286K3.156B-0.02772.00商业服务
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
165.810.69%1.14强烈买入32.618K其他
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
48.182.18%1.03强烈买入4.362M12.627B-0.724791.00科技服务
BJ BJS WHSL CLUB HLDGS INC
36.97-2.01%-0.76买入1.902M5.124B21.161.8227231.00零售行业
BL BLACKLINE INC
88.071.04%0.91买入382.913K4.966B-0.651055.00科技服务
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
29.131.46%0.42买入44.069K其他
BLDP BALLARD POWER SYSTEMS INC
17.367.76%1.25买入4.437M4.229B-0.16610.00制造业
BLOK AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
20.651.42%0.29买入30.472K其他
BLU BELLUS HEALTH INC
12.021.61%0.19强烈买入892.100K724.662M-0.55健康科技
BSIG BRIGHTSPHERE INVESTMENT GROUP INC
12.753.57%0.44买入1.565M1.023B5.312.32936.00金融
BST BLACKROCK SCIENCE & TECHNOLOGY TR
38.751.17%0.45买入108.054K928.477M3.959.70其他
BSTZ BLACKROCK SCIENCE & TECH TR II
23.311.30%0.30买入270.274K其他
BUYZ FRANKLIN DISRUPTIVE COMMERCE ETF
37.201.33%0.49买入15.510K其他
CAG CONAGRA BRANDS INC
35.41-0.73%-0.26买入3.738M17.247B20.761.72非耐用消费品
CALX CALIX INC
14.46-0.41%-0.06买入593.941K818.789M-0.27763.00电子科技
CDAY CERIDIAN HCM HLDG INC
84.670.63%0.53强烈买入1.374M12.080B165.210.535011.00商业服务
CDNS CADENCE DESIGN SYSTEMS INC
97.820.77%0.75买入2.088M27.310B27.373.638100.00科技服务
CGRO COLLECTIVE GROWTH CORP
9.920.20%0.02471金融
CHGG CHEGG INC
70.203.11%2.12强烈买入4.315M8.680B-0.091401.00商业服务
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
23.27-0.45%-0.11买入2.868K其他
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
25.183.75%0.91买入21.475K其他
CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
21.813.61%0.76买入108.147K其他
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
26.183.30%0.84买入6.734K其他
CHN CHINA FUND INC
23.212.25%0.51买入10.789K244.889M20.271.12其他
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
31.160.98%0.30买入7.801K其他
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
33.620.39%0.13买入848.200K其他
CIIC CIIG MERGER CORP
9.900.51%0.05买入21.372K金融
CLCT COLLECTORS UNIVERSE INC
35.133.38%1.15买入99.775K325.665M28.051.22434.00消费者服务
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
76.762.52%1.89买入60.279K其他
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
22.190.50%0.11买入1.271M其他
CLX CLOROX CO
222.161.18%2.59强烈买入1.661M27.792B32.206.918800.00非耐用消费品
CN XTRACKERS MSCI ALL CHINA EQUITY ETF
36.862.70%0.97买入1.970K其他
CNXT VANECK VECTORS ETF TRUST CHINAAMC SME CHINEXT ETF
36.170.86%0.31强烈买入17.268K其他
CNYA ISHARES TRUST MSCI CHINA A ETF
33.102.86%0.92买入97.090K其他
COUP COUPA SOFTWARE INCORPORATED
290.791.04%3.00买入1.153M19.504B-1.341693.00科技服务
CQQQ INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD
65.141.89%1.21买入110.258K其他
CSBR CHAMPIONS ONCOLOGY INC
9.801.87%0.18强烈买入37.760K116.502M115.00健康科技
CVNA CARVANA CO
128.532.51%3.15强烈买入1.723M8.889B-3.377324.00零售行业
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
61.651.18%0.72买入949.205K其他
CWEB DIREXION SHARES ETF TRUST DAILY CSI CHINA INTERNT INDX BULL 2X SHS
44.546.76%2.82买入67.731K其他
CWH CAMPING WORLD HOLDINGS INC
27.74-0.68%-0.19买入1.045M1.041B-1.3212207.00零售行业
CXSE WISDOMTREE TRUST CHINA DIVID EX FINANCIALS F
99.272.56%2.48买入44.104K其他
CYRX CRYOPORT INC
33.024.89%1.54买入719.849K1.258B-0.56125.00运输
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
26.3813.95%3.23买入2.029M5.863B-1.702232.00科技服务
DFPH DFP HEALTHCARE ACQUISITIONS CORP
10.822.09%0.22中立32.790K金融
DHR DANAHER CORP
179.681.42%2.52强烈买入1.594M127.294B46.863.8460000.00健康科技
DJUN FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JUNE
30.630.39%0.1217.934K其他
DMYT DMY TECHNOLOGY GROUP INC
10.200.39%0.04买入20.696K金融
DNB DUN & BRADSTREET HLDGS INC
27.106.90%1.756.755M11.145B4215.00科技服务
DOCU DOCUSIGN INC
190.996.72%12.03买入13.225M35.048B-1.183909.00科技服务
DOMO DOMO INC
35.615.89%1.98买入934.209K1.026B-4.13802.00科技服务
DPHC DIAMONDPEAK HOLDINGS CORP
10.450.10%0.01强烈买入511.267K73.150M109.780.102.00金融
DQ DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
85.15-0.94%-0.81买入501.476K1.131B22.284.03加工制造业
DSGX DESCARTES SYSTEMS GROUP INC
54.132.60%1.37买入137.950K4.555B114.020.471547.00科技服务
DTEC ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF
35.010.32%0.11买入16.986K其他
DWAW ADVISORSHARES TRUST DORSEY WRIGHT FSM ALL CAP WORLD ETF
28.610.60%0.17买入5.960K其他
DWUS ADVISORSHARES TRUST DORSEY WRIGHT FSM US CORE ETF
28.211.18%0.33强烈买入6.000K其他
DYFN ANGEL OAK DYN FIN STRAT INC TERM TR
19.90-0.50%-0.108.751K其他
EA ELECTRONIC ARTS INC
133.84-1.02%-1.38买入1.893M38.641B13.2010.309800.00耐用消费品
EAOK ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF
25.450.05%0.01强烈买入1.236K其他
EAOM ISHARES ESG AWARE MODERATE ALLOCATION ETF
25.54-0.15%-0.04买入2.972K其他
EBAY EBAY INC
54.362.64%1.40买入8.468M38.198B8.796.0613300.00消费者服务
EGAN EGAIN CORPORATION
11.457.82%0.83强烈买入308.773K351.384M64.910.17475.00科技服务
EMBD GLOBAL X EMERGING MARKETS BOND ETF
26.180.24%0.06强烈买入2.233K其他
EMQQ EXCHANGE TRADED CONCEPTS TRUST EMQQ EMG MKTS INTERNET & ECOMMERCE ETF
48.462.78%1.31买入232.250K其他
EMX EMX ROYALTY CORPORATION
2.220.91%0.02买入405.814K184.570M-0.0840.00非能源矿业
ENTR ENTREPRENEURSHARES SER TRUST ERSHARES ENTREPRENEUR 30 ETF
21.660.29%0.06买入2.803K其他
EQIX EQUINIX INC
718.41-1.34%-9.76强烈买入433.107K63.590B122.645.983904.00金融
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
53.341.33%0.70买入220.615K其他
ETSY ETSY INC
110.68-0.48%-0.53买入2.556M13.135B181.780.641240.00商业服务
EUSB ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF
50.260.04%0.022.424K其他
EXPO EXPONENT INC
82.291.64%1.33买入219.506K4.242B50.651.631201.00工业服务
FAST FASTENAL
44.042.39%1.03买入5.303M25.227B30.931.3921948.00配送服务
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
36.431.20%0.43买入56.520K其他
FDG AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
56.700.89%0.50买入15.546K其他
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
53.240.70%0.37买入109.813K其他
FDN FIRST TRUST EXCHANGE TRADED FD DOW JONES INTERNET INDEX USD DIS
175.040.32%0.56买入391.359K其他
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
35.443.54%1.21买入30.054K其他
FINX GLOBAL X FDS FINTECH ETF
34.120.80%0.27买入237.615K其他
FIVN FIVE9 INC
113.58-0.48%-0.55买入781.027K7.355B-0.161210.00科技服务
FIZZ NATIONAL BEVERAGE CORP
63.930.87%0.55买入920.819K2.981B22.842.791550.00非耐用消费品
FLCH FRANKLIN TEMPLETON ETF TR FTSE CHINA ETF
26.542.99%0.77强烈买入10.433K其他
FMS FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV
44.281.07%0.47买入182.951K25.993B19.762.22健康服务
FNGO MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN
90.992.89%2.55买入17.964K其他
FNGS MICROSECTORS FANG+ ETN
75.271.42%1.05买入6.374K其他
FORM FORMFACTOR INC
31.637.88%2.31强烈买入1.655M2.409B45.860.661836.00电子科技
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
24.030.92%0.22买入305其他
FPXI FIRST TRUST EXCH TRADED FUND 2 FIRST TRUST INTRNTIONL EQTY OPPRTES ETF
52.321.76%0.90买入23.762K其他
FRPT FRESHPET INC
88.571.37%1.20买入277.341K3.566B-0.04462.00非耐用消费品
FSM FORTUNA SILVER MINES INC
4.89-0.81%-0.04买入2.997M898.718M50.270.103740.00非能源矿业
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.40-1.14%-0.12强烈买入200金融
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
82.960.59%0.49买入343.219K其他
FTHY FIRST TR HIGH YIELD OP 2027 TERM FD
20.490.29%0.06106.530K其他
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
26.6614.72%3.42买入1.503M1.530B83.060.29科技服务
FUV ARCIMOTO INC
6.8225.14%1.37强烈买入4.739M199.049M-0.7995.00耐用消费品
FVAC FORTRESS VALUE ACQUISITION CORP
10.000.30%0.03151.842K金融
FVRR FIVERR INTERNATIONAL LTD
76.501.73%1.30买入764.627K2.618B-1.57419.00科技服务
FXH FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD
91.210.58%0.53买入113.496K其他
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
84.740.19%0.16买入148.059K其他
GAMR WEDBUSH ETFMG VIDEO GAME TECH ETF
59.231.87%1.09买入29.762K其他
GAU GALIANO GOLD INC
1.391.46%0.02买入1.919M309.123M-0.58非能源矿业
GBUY GOLDMAN SACHS NEW AGE CONSUMER ETF
72.551.36%0.97买入3.259K其他
GDAT GOLDMAN SACHS DATA-DRIVEN WORLD ETF
63.590.67%0.42买入1.872K其他
GDXJ VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
49.13-0.67%-0.33买入8.953M其他
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
9.27-1.59%-0.15买入5.937M8.188B49.450.205655.00非能源矿业
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
55.320.20%0.11买入41.943K其他
GIGE TIDAL ETF TRUST SOFI GIG ECONOMY ETF
24.641.82%0.44买入4.403K其他
GIK.U GIGCAPITAL3 INC UNIT 1 COM & 3/4 WT EXP
10.272.19%0.22买入305.534K金融
GLOB GLOBANT SA
154.041.02%1.55买入481.051K6.094B104.861.5011855.00科技服务
GMHI GORES METROPOULOS INC
10.862.45%0.26强烈买入130.577K543.000M99.620.113.00金融
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
20.981.01%0.21买入190.418K其他
GOEX GLOBAL X FDS GOLD EXPLORERS ETF
31.65-0.38%-0.12买入18.846K其他
GRAF GRAF INDUSTRIAL CORP
20.5348.23%6.68买入16.013M485.402M-0.482.00金融
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
23.4856.53%8.48买入12.754K金融
GSHD GOOSEHEAD INS INC
75.570.01%0.01买入101.805K1.225B345.970.24595.00金融
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
63.0910.20%5.84买入6.356M8.154B300.370.206435.00科技服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出