52周高点股票
52周的高点可以被看作是反映一年内股票最高价格的技术指标，通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票，或者卖出没有达到的股票。
|
AEE
AMEREN CORPORATION
|
69.30 | -0.13% | -0.09 | 买入 | 1.652M | 16.930B | 20.20 | 3.45 | 8615.00 | 公用事业 |
|
AJG
ARTHUR J. GALLAGHER & CO.
|
78.38 | 1.31% | 1.01 | 买入 | 1.103M | 14.395B | 21.65 | 3.68 | 26800.00 | 金融 |
|
ALGR
ALLEGRO MERGER CORP.
|
9.64 | 0.21% | 0.02 | 强烈买入 | 7.702K | 153.985M | — | — | — | 金融 |
|
AMCIU
AMCI ACQUISITION CORP
|
10.00 | 0.00% | 0.00 | — | 3.561M | — | — | — | — | — |
|
AMED
AMEDISYS INC
|
125.91 | 3.21% | 3.92 | 买入 | 1.035M | 4.015B | 39.02 | 3.29 | 17900.00 | 医疗保健 |
|
AMT
AMERICAN TOWER CORPORATION (REIT)
|
163.98 | 1.14% | 1.85 | 买入 | 1.987M | 72.231B | 62.79 | 2.63 | 4752.00 | 金融 |
|
ATO
ATMOS ENERGY CORPORATION
|
99.03 | 0.12% | 0.12 | 买入 | 575.548K | 11.027B | 24.87 | 3.98 | 4628.00 | 公用事业 |
|
ATRI
ATRION CORPORATION
|
725.01 | -0.02% | -0.11 | 买入 | 6.303K | 1.343B | 42.47 | 17.12 | 528.00 | 医疗保健 |
|
AWK
AMERICAN WATER WORKS COMPANY, INC.
|
93.25 | 1.27% | 1.17 | 买入 | 870.993K | 16.841B | 29.00 | 3.22 | 6900.00 | 公用事业 |
|
AWR
AMERICAN STATES WATER COMPANY
|
67.00 | 2.35% | 1.54 | 买入 | 297.039K | 2.462B | 39.57 | 1.70 | 758.00 | 公用事业 |
|
AZO
AUTOZONE, INC.
|
827.99 | 2.22% | 17.95 | 强烈买入 | 363.519K | 21.163B | 19.68 | 42.77 | 54900.00 | 周期性消费品 |
|
BAH
BOOZ ALLEN HAMILTON HOLDING CORPORATION
|
52.72 | 0.34% | 0.18 | 买入 | 1.482M | 7.504B | 22.48 | 2.37 | 25300.00 | 技术 |
|
BCSF
BAIN CAPITAL SPECIALTY FINANCE, INC.
|
18.50 | 2.78% | 0.50 | — | 861.420K | — | — | — | — | — |
|
BIOS
BIOSCRIP, INC.
|
3.22 | 0.94% | 0.03 | 强烈买入 | 892.278K | 412.292M | — | -0.92 | 1727.00 | 医疗保健 |
|
BLL
BALL CORPORATION
|
50.50 | 0.24% | 0.12 | 买入 | 7.832M | 17.129B | 32.79 | 1.56 | 18300.00 | 基础材料 |
|
BPOP
POPULAR, INC.
|
55.69 | -0.94% | -0.53 | 买入 | 728.101K | 5.589B | 9.87 | 5.65 | 7784.00 | 金融 |
|
BSBE
INVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEBT ETF
|
25.02 | 0.72% | 0.18 | 强烈买入 | 879 | — | — | — | — | 金融 |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.91 | 0.24% | 0.06 | — | 201 | — | — | — | — | 金融 |
|
BSCI
INVESCO BULLETSHARES 2018 CORPORATE BOND ETF
|
21.19 | 0.05% | 0.01 | 买入 | 60.195K | — | — | — | — | 金融 |
|
BWMCU
BOXWOOD MERGER CORP
|
10.00 | 0.00% | 0.00 | — | 6.196M | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES
|
49.17 | 1.59% | 0.77 | 买入 | 1.082M | 23.616B | 20.38 | 2.43 | 18076.00 | 非周期性消费 |
|
CHMA
CHIASMA, INC.
|
3.84 | -2.29% | -0.09 | 买入 | 734.693K | 93.814M | — | -1.16 | 17.00 | 医疗保健 |
|
CLX
CLOROX COMPANY (THE)
|
162.02 | 0.82% | 1.31 | 强烈买入 | 712.825K | 20.682B | 27.95 | 5.89 | 8700.00 | 非周期性消费 |
|
CME
CME GROUP INC.
|
195.61 | 2.11% | 4.05 | 买入 | 2.287M | 66.481B | 34.80 | 5.65 | 2830.00 | 金融 |
|
DORM
DORMAN PRODUCTS, INC.
|
90.26 | 4.25% | 3.68 | 买入 | 372.784K | 2.983B | 23.91 | 3.78 | 2061.00 | 周期性消费品 |
|
DTE
DTE ENERGY COMPANY
|
119.03 | -0.23% | -0.28 | 买入 | 1.143M | 21.655B | 16.02 | 7.43 | 10200.00 | 公用事业 |
|
EBS
EMERGENT BIOSOLUTIONS, INC.
|
71.27 | 4.14% | 2.83 | 强烈买入 | 496.263K | 3.631B | 36.42 | 2.10 | 1256.00 | 医疗保健 |
|
EQR
EQUITY RESIDENTIAL OF BENEFICIAL INTEREST
|
69.36 | 2.33% | 1.58 | 强烈买入 | 1.786M | 25.555B | 39.84 | 1.80 | 2700.00 | 金融 |
|
ES
EVERSOURCE ENERGY (D/B/A)
|
67.04 | 1.27% | 0.84 | 强烈买入 | 2.033M | 21.244B | 20.52 | 3.27 | 8084.00 | 公用事业 |
|
EVRG
EVERGY, INC.
|
60.12 | 0.05% | 0.03 | 买入 | 2.070M | 15.839B | 24.32 | 2.47 | 2205.00 | 公用事业 |
|
EXC
EXELON CORPORATION
|
45.88 | 0.72% | 0.33 | 强烈买入 | 7.808M | 44.366B | 11.91 | 3.86 | 34621.00 | 公用事业 |
|
FFIN
FIRST FINANCIAL BANKSHARES, INC.
|
66.02 | 1.27% | 0.83 | 强烈买入 | 491.344K | 4.471B | 31.71 | 2.09 | 1300.00 | 金融 |
|
FLZA
FRANKLIN FTSE SOUTH AFRICA ETF
|
26.56 | 1.22% | 0.32 | 强烈买入 | 300 | — | — | — | — | 金融 |
|
FOXF
FOX FACTORY HOLDING CORP.
|
75.17 | 4.87% | 3.49 | 买入 | 822.887K | 2.856B | 38.40 | 2.02 | 2100.00 | 周期性消费品 |
|
FTACU
FINTECH ACQUISITION CORP III
|
10.04 | 0.00% | 0.00 | — | 2.042M | — | — | — | — | — |
|
GDG
GADSDENA DYNAMICA GROWTHA ETF
|
25.08 | 0.27% | 0.07 | — | 58.731K | — | — | — | — | — |
|
GDMA
GADSDENA DYNAMICA MULTI-ASSETA ETF
|
25.15 | 0.44% | 0.11 | — | 58.635K | — | — | — | — | — |
|
GLAD
GLADSTONE CAPITAL CORPORATION - BUSINESS DEVELOPMENT COMPANY
|
25.10 | 175.52% | 15.99 | 强烈买入 | 12.116K | 261.389M | 12.90 | 0.71 | 67.00 | 金融 |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
9.95 | 0.20% | 0.02 | 买入 | 1.000K | 130.875M | — | -0.10 | — | 金融 |
|
GRAF
GRAF INDUSTRIAL CORP.
|
9.54 | -0.62% | -0.06 | 卖出 | 420.388K | — | — | — | — | — |
|
HCCI
HERITAGE-CRYSTAL CLEAN, INC.
|
27.19 | 5.76% | 1.48 | 强烈买入 | 142.564K | 626.732M | 35.61 | 0.77 | 1197.00 | 工业 |
|
HELE
HELEN OF TROY LIMITED
|
136.95 | 0.34% | 0.47 | 买入 | 268.349K | 3.616B | 22.04 | 6.25 | 1489.00 | 周期性消费品 |
|
HRL
HORMEL FOODS CORPORATION
|
45.89 | 0.95% | 0.43 | 买入 | 2.576M | 24.465B | 27.97 | 1.68 | 20400.00 | 非周期性消费 |
|
HYAC
HAYMAKER ACQUISITION CORP.
|
10.08 | 0.10% | 0.01 | 强烈买入 | 646.190K | 345.510M | — | -0.03 | — | 金融 |
|
IBMN
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
|
25.18 | 0.00% | 0.00 | — | 4.072K | — | — | — | — | — |
|
ICE
INTERCONTINENTAL EXCHANGE INC.
|
81.22 | 1.28% | 1.03 | 强烈买入 | 4.532M | 46.377B | 25.73 | 3.18 | 4952.00 | 金融 |
|
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES, INC.
|
50.26 | 5.50% | 2.62 | 买入 | 383.036K | 491.332M | 90.58 | 0.57 | 6.00 | 金融 |
|
IMMY
IMPRIMIS PHARMACEUTICALS, INC.
|
5.29 | 12.31% | 0.58 | 买入 | 1.642M | 123.140M | — | -0.46 | 128.00 | 医疗保健 |
|
INTX
INTERSECTIONS, INC.
|
3.60 | 0.28% | 0.01 | 买入 | 301.113K | 87.942M | — | -0.03 | 362.00 | 工业 |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL ETF
|
50.14 | 0.02% | 0.01 | 买入 | 1.219K | — | — | — | — | 金融 |
|
KO
COCA-COLA COMPANY (THE)
|
50.17 | 0.86% | 0.43 | 买入 | 13.406M | 213.549B | 32.06 | 1.58 | 61800.00 | 非周期性消费 |
|
LACQ
LEISURE ACQUISITION CORP.
|
9.80 | 0.51% | 0.05 | 强烈卖出 | 1.000K | 255.000M | 44.56 | 0.23 | — | 金融 |
|
LANC
LANCASTER COLONY CORPORATION
|
182.64 | -0.10% | -0.18 | 买入 | 90.933K | 5.021B | 37.14 | 4.93 | 2800.00 | 非周期性消费 |
|
LFACU
LF CAPITAL ACQUISITION CORP.
|
10.05 | 0.10% | 0.01 | 卖出 | 3.300K | 156.026M | — | — | — | 金融 |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A
|
10.20 | 0.00% | 0.00 | 强烈买入 | 10.509K | 375.375M | 521.08 | 0.02 | — | 金融 |
|
LTN.U
UNION ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT
|
10.71 | 2.00% | 0.21 | 买入 | 117.483K | 153.956M | — | — | — | 金融 |
|
MCD
MCDONALD'S CORPORATION
|
187.59 | 2.20% | 4.03 | 买入 | 3.759M | 144.615B | 24.92 | 7.60 | 235000.00 | 周期性消费品 |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
|
9.65 | 0.00% | 0.00 | 买入 | 5.300K | 151.950M | — | — | — | 金融 |
|
MMC
MARSH & MCLENNAN COMPANIES, INC.
|
88.00 | 0.78% | 0.68 | 买入 | 1.473M | 44.326B | 22.90 | 3.89 | 65000.00 | 金融 |
|
MOSC.U
MOSAIC ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE WARRANT
|
10.29 | 0.39% | 0.04 | 强烈买入 | 648 | — | — | — | — | — |
|
MRK
MERCK & COMPANY, INC. (NEW)
|
76.06 | 1.63% | 1.22 | 买入 | 13.725M | 197.785B | 34.49 | 2.21 | 69000.00 | 医疗保健 |
|
MSA
MSA SAFETY INCORPORATED
|
110.60 | 0.85% | 0.93 | 强烈买入 | 166.435K | 4.254B | 51.43 | 2.19 | 4700.00 | 工业 |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORPORATION UNIT
|
10.45 | 0.00% | 0.00 | 强烈买入 | 1.100K | 217.360M | — | — | — | 金融 |
|
NEE
NEXTERA ENERGY, INC.
|
180.39 | 0.68% | 1.21 | 强烈买入 | 1.987M | 86.217B | 14.09 | 12.90 | 13900.00 | 公用事业 |
|
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC.
|
22.50 | 35.05% | 5.84 | 买入 | 1.735M | 503.401M | 48.39 | 0.47 | 2755.00 | 周期性消费品 |
|
NJR
NEWJERSEY RESOURCES CORPORATION
|
49.77 | 2.47% | 1.20 | 买入 | 510.528K | 4.394B | 9.87 | 5.06 | 1052.00 | 公用事业 |
|
NWE
NORTHWESTERN CORPORATION
|
63.44 | -0.33% | -0.21 | 买入 | 551.459K | 3.192B | 16.18 | 3.93 | 1557.00 | 公用事业 |
|
O
REALTY INCOME CORPORATION
|
63.79 | 1.77% | 1.11 | 买入 | 2.114M | 18.825B | 53.80 | 1.19 | 154.00 | 金融 |
|
OGE
OGE ENERGY CORP
|
39.16 | -0.46% | -0.18 | 买入 | 2.158M | 7.822B | 18.68 | 2.11 | 2413.00 | 公用事业 |
|
OPER
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
|
103.07 | 2.41% | 2.43 | 买入 | 100 | — | — | — | — | 金融 |
|
OPESU
OPES ACQUISITION CORP.
|
10.32 | 0.19% | 0.02 | 买入 | 200 | 152.942M | — | — | — | 金融 |
|
ORTX
ORCHARD RX LTD
|
18.70 | 11.05% | 1.86 | 中立 | 108.705K | — | — | — | — | — |
|
PACA
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
|
24.83 | 0.00% | 0.00 | — | 104 | — | — | — | — | — |
|
PALL
ABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF
|
111.78 | 1.62% | 1.78 | 强烈买入 | 23.848K | — | — | — | — | 金融 |
|
PDEX
PRO-DEX, INC.
|
14.40 | 2.13% | 0.30 | 买入 | 175.672K | 60.881M | 25.65 | 0.57 | 80.00 | 医疗保健 |
|
PG
PROCTER & GAMBLE COMPANY (THE)
|
93.82 | -0.01% | -0.01 | 买入 | 13.013M | 234.362B | 23.14 | 4.14 | 92000.00 | 非周期性消费 |
|
PQSG
PGIM QMA STRATEGIC ALPHA SMALL-CAP GROWTH ETF
|
49.89 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PQSV
PGIM ETF TRUST ETF PGIM QMA STRATEGIC ALPHA SMALL-CAP VALUE ETF
|
49.66 | 0.00% | 0.00 | — | 170 | — | — | — | — | — |
|
PUI
INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DWA UTILITIES MOMENTUM ETF
|
30.21 | 0.79% | 0.24 | 强烈买入 | 2.698K | — | — | — | — | 金融 |
|
QAT
ISHARES TRUST ISHARES MSCI QATAR ETF
|
19.07 | 0.57% | 0.11 | 强烈买入 | 25.071K | — | — | — | — | 金融 |
|
RLGT
RADIANT LOGISTICS, INC.
|
5.98 | -1.97% | -0.12 | 买入 | 172.046K | 295.766M | 37.75 | 0.16 | 728.00 | 工业 |
|
RSG
REPUBLIC SERVICES, INC.
|
75.64 | -0.01% | -0.01 | 买入 | 1.986M | 24.551B | 26.70 | 2.85 | 35000.00 | 工业 |
|
RUBI
THE RUBICON PROJECT, INC.
|
4.76 | 3.03% | 0.14 | 买入 | 732.777K | 241.578M | — | -1.69 | 514.00 | 技术 |
|
SHEN
SHENANDOAH TELECOMMUNICATIONS CO
|
47.87 | 1.57% | 0.74 | 强烈买入 | 292.053K | 2.372B | 61.68 | 0.79 | 1043.00 | 电信服务 |
|
SMPL
THE SIMPLY GOOD FOODS COMPANY
|
19.99 | 2.09% | 0.41 | 强烈买入 | 409.023K | 1.616B | 36.39 | 0.57 | 141.00 | 非周期性消费 |
|
TDACU
TRIDENT ACQUISITIONS CORP.
|
10.20 | -0.20% | -0.02 | 卖出 | 200 | 190.230M | — | -0.01 | — | 金融 |
|
TIBR
TIBERIUS ACQUISITION CORPORATION
|
9.80 | 1.34% | 0.13 | 买入 | 2.200K | 152.250M | 91.81 | 0.11 | — | 金融 |
|
TRI
THOMSON REUTERS CORP ORDINARY SHARES
|
49.00 | 0.00% | 0.00 | 买入 | 904.878K | 27.062B | 65.91 | 0.74 | 47000.00 | 工业 |
|
TWST
TWIST BIOSCIENCE CORPORATION
|
28.10 | 9.30% | 2.39 | 中立 | 204.446K | 747.741M | — | -2.57 | 221.00 | 医疗保健 |
|
TZAC
TENZING ACQUISITION CORP. ORDINARY SHARES
|
9.77 | 0.24% | 0.02 | 强烈买入 | 503 | — | — | — | — | — |
|
UHS
UNIVERSAL HEALTH SERVICES, INC.
|
133.00 | 3.90% | 4.99 | 强烈买入 | 1.224M | 12.304B | 15.48 | 8.63 | 76600.00 | 医疗保健 |
|
UTES
ETFIS SERIES TRUST I REAVES UTILITIES ETF
|
35.17 | 1.15% | 0.40 | 强烈买入 | 778 | — | — | — | — | 金融 |
|
VBFC
VILLAGE BANK AND TRUST FINANCIAL CORP.
|
33.75 | -2.17% | -0.75 | 卖出 | 5.061K | 48.402M | 22.81 | 1.48 | 188.00 | 金融 |
|
VCRA
VOCERA COMMUNICATIONS, INC.
|
37.83 | 3.16% | 1.16 | 强烈买入 | 729.193K | 1.156B | — | -0.22 | 590.00 | 技术 |
|
VRSK
VERISK ANALYTICS, INC.
|
123.83 | -0.04% | -0.05 | 买入 | 1.070M | 20.385B | 36.74 | 3.44 | 7079.00 | 技术 |
|
VTIQ
VECTOIQ ACQUISITION CORP
|
9.68 | 0.00% | 0.00 | 买入 | 601 | 529.196M | — | — | — | 金融 |
|
VVC
VECTREN CORPORATION
|
71.90 | 0.59% | 0.42 | 买入 | 1.382M | 5.974B | 39.30 | 1.83 | 5500.00 | 公用事业 |
|
VZ
VERIZON COMMUNICATIONS INC.
|
60.21 | 1.91% | 1.13 | 买入 | 19.471M | — | — | — | — | — |
|
WTRH
WAITR HOLDINGS INC.
|
11.81 | 0.00% | 0.00 | — | 285.824K | 744.556M | — | -0.16 | — | 金融 |
|
XEL
XCEL ENERGY INC.
|
51.06 | -0.60% | -0.31 | 买入 | 14.212M | 26.237B | 29.07 | 1.76 | 11075.00 | 公用事业 |
|
XKCP
SPDR KENSHO CLEAN POWER ETF
|
30.54 | 0.63% | 0.19 | — | 223 | — | — | — | — | — |
|
XLNX
XILINX, INC.
|
90.54 | 2.29% | 2.03 | 买入 | 4.951M | 22.911B | 28.38 | 3.23 | 4014.00 | 技术 |
了解更多