52周高点股票 — 美国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
ACC AMERICAN CAMPUS COMMUNITIES INC
46.80-0.15%-0.07强烈买入540.482K6.422B55.760.843098.00金融
ADC AGREE REALTY CORP
67.930.32%0.22强烈买入337.726K2.553B38.401.7936.00金融
AEE AMEREN CORP
73.750.67%0.49买入1.347M18.100B22.223.348838.00公用事业
AEP AMERICAN ELECTRIC POWER CO INC
85.141.25%1.05买入3.595M41.999B21.973.8817582.00公用事业
AES AES CORP
18.06-1.20%-0.22买入5.223M11.963B11.721.5521000.00公用事业
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
12.890.39%0.05强烈买入58.989K
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
10.000.00%0.00卖出15.320K金融
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
108.620.50%0.54买入2.464M金融
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
49.760.50%0.25强烈买入55.705K金融
AGZ ISHARES TRUST AGENCY BD ETF
113.330.40%0.45强烈买入56.258K金融
AKP ALLIANCE CA MUNICIPAL INCOME FUND
14.680.20%0.03买入27.506K
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.79%0.08买入1.906K203.000M金融
AMT AMERICAN TOWER CORP
193.65-0.54%-1.06买入2.050M85.426B69.912.795026.00金融
APD AIR PRODUCTS & CHEMICALS INC
186.30-0.48%-0.89买入1.574M40.917B24.767.5716000.00基础材料
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.72-0.51%-0.73买入436.410K15.976B40.713.52386.00金融
ATO ATMOS ENERGY CORP
102.810.16%0.16买入536.102K12.018B25.933.974628.00公用事业
ATRI ATRION CORP
841.70-0.72%-6.08买入5.212K1.559B45.6518.49570.00医疗保健
AVB AVALONBAY COMMUNITIES INC
199.590.46%0.91买入639.037K27.645B28.417.053087.00金融
AWK AMERICAN WATER WORKS COMPANY INC
106.780.53%0.56买入961.177K19.301B33.173.227100.00公用事业
AWR AMERICAN STATES WATER CO
71.02-1.47%-1.06买入151.761K2.612B41.281.73817.00公用事业
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.300.05%0.03买入628金融
AZO AUTOZONE INC
981.27-1.98%-19.82买入299.034K24.491B18.7153.3554900.00周期性消费品
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
30.230.65%0.20买入167.028K金融
BAX BAXTER INTERNATIONAL INC
77.24-1.54%-1.21买入3.152M39.588B29.642.6650000.00医疗保健
BBK BLACKROCK MUN BD TR
14.500.90%0.13强烈买入24.599K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
82.591.31%1.07买入1.177K金融
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.150.24%0.06491金融
BFK BLACKROCK MUN INCOME TRUST
13.39-0.52%-0.07买入179.016K
BFY BLACKROCK N Y MUN INCOME TRUST II
13.541.58%0.21买入18.251K
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.550.52%0.27强烈买入655金融
BHK BLACKROCK CORE BOND TRUST
13.310.15%0.02强烈买入124.981K
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
50.85-4.58%-2.44买入401.068K2.251B-6.2063.00医疗保健
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
83.800.60%0.50强烈买入462.713K金融
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21买入4.781K金融
BMS BEMIS CO INC
54.340.11%0.06买入645.608K4.954B22.882.3915700.00基础材料
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
80.930.55%0.44强烈买入2.734M金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.600.38%0.29买入3.645K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
55.710.27%0.15买入1.468M金融
BOND PIMCO ETF TRUST ACTIVE BOND EXCHANGE TRADED FUND
105.120.24%0.25强烈买入94.787K金融
BQH BLACKROCK N Y MUN BD TR
13.950.71%0.10强烈买入4.583K
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.45-0.00%-0.00买入1.285K金融
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06买入2.965K金融
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.230.14%0.03买入598.473K金融
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
21.010.12%0.03买入417.217K金融
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.090.24%0.05买入348.218K金融
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
20.710.34%0.07买入144.992K金融
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
20.480.29%0.06买入161.392K金融
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
19.430.42%0.08买入19.052K金融
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
19.730.69%0.14买入4.555K金融
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.640.82%0.17买入4.268K金融
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
79.470.25%0.20强烈买入1.548M金融
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
12.090.83%0.10买入45.086K
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.791.35%0.29买入31.135K
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
17.400.52%0.09买入949.362K4.419B54.390.322043.00基础材料
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151金融
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
24.620.18%0.04买入7.491K金融
CCC CHURCHILL CAPITAL CORP
12.660.16%0.02买入230.472K843.000M3.00金融
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20买入1.000K843.000M3.00金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.42-0.18%-0.09强烈买入1.153M23.471B24.122.0623310.00非周期性消费
CCI CROWN CASTLE INTERNATIONAL CORP
125.50-0.71%-0.90买入1.918M52.154B93.331.355000.00金融
CDNA CAREDX INC
36.92-5.84%-2.29买入766.965K1.541B-1.33227.00医疗保健
CDNS CADENCE DESIGN SYSTEMS INC
61.76-2.09%-1.32买入1.925M17.317B50.421.267500.00技术
CEV EATON VANCE CALIFORNIA MUN INC TRST
11.980.50%0.06买入7.206K
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.600.66%0.07强烈买入4001.044B24.460.43金融
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156金融
CMBS ISHARES TRUST CMBS ETF
51.470.63%0.32买入16.694K金融
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
59.460.51%0.30强烈买入86.313K金融
CMS CMS ENERGY CORP
55.640.76%0.42买入3.300M15.788B25.092.227957.00公用事业
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
103.360.60%0.62买入81.517K金融
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04强烈买入167金融
CWT CALIFORNIA WATER SERVICE GROUP
53.73-1.56%-0.85买入148.922K2.583B12.044.461184.00公用事业
CYCNV CYCLERION THERAPEUTICS INC
14.504.97%0.69350
DHR DANAHER CORP
129.69-1.97%-2.60买入2.943M92.403B34.813.7771000.00医疗保健
DMF DREYFUS MUNICIPAL INCOME INC
8.360.36%0.03买入78.824K
DOC PHYSICIANS REALTY TRUST
18.91-0.05%-0.01买入2.847M3.450B64.560.3070.00金融
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
24.54-1.05%-0.26买入140.802K金融
DTE DTE ENERGY CO
124.891.34%1.65买入1.861M22.882B19.846.2910600.00公用事业
DUK DUKE ENERGY CORP
90.700.88%0.79买入4.174M65.997B24.083.7730083.00公用事业
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.150.95%0.26买入6.256K金融
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38买入1.004K金融
ED CONSOLIDATED EDISON INC
84.910.62%0.52买入1.858M27.263B19.224.4315307.00公用事业
EDV VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
116.982.18%2.50强烈买入298.643K金融
EEFT EURONET WORLDWIDE INC
138.78-2.28%-3.24买入546.442K7.199B34.114.297100.00工业
EGP EASTGROUP PROPERTIES INC
109.90-0.98%-1.09买入238.144K4.009B43.992.5072.00金融
ELS EQUITY LIFESTYLE PROPERTIES INC
113.90-0.09%-0.10买入237.921K10.243B50.922.394100.00金融
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01买入204金融
EPR EPR PROPERTIES
76.02-0.55%-0.42强烈买入1.066M5.694B23.283.2764.00金融
EQIX EQUINIX INC
451.50-1.48%-6.79买入644.393K37.618B100.974.497903.00金融
EQR EQUITY RESIDENTIAL
74.40-0.52%-0.39买入1.485M27.523B42.011.782700.00金融
ES EVERSOURCE ENERGY
71.691.17%0.83买入1.483M22.724B21.963.277998.00公用事业
ESL ESTERLINE TECHNOLOGIES CORP
122.49-0.01%-0.01买入591.765K
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.33-1.45%-0.46买入31.337K金融
ESS ESSEX PROPERTY TRUST INC
290.710.42%1.21买入302.658K19.097B49.245.911826.00金融
ETR ENTERGY CORP
96.121.23%1.17买入1.779M18.222B20.744.7013688.00公用事业
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03买入138金融
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08买入154金融
EVM EATON VANCE CALIFORNIA MUNI BD FD
10.580.38%0.04买入80.844K
EVRI EVERI HOLDINGS INC
9.81-1.11%-0.11买入1.385M689.840M64.330.161250.00工业
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04买入103金融
EVY EATON VANCE NEW YORK MUN INC TRST
12.351.10%0.13强烈买入5.708K
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.460.04%0.01300金融
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.840.44%0.11401金融
EXC EXELON CORP
50.281.25%0.62买入7.287M48.769B24.252.0833383.00公用事业
EXR EXTRA SPACE STORAGE INC
100.61-0.05%-0.05强烈买入866.207K12.808B32.473.283624.00金融
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
49.930.37%0.18强烈买入85.298K金融
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
50.000.58%0.29买入19.115K金融
FCPT FOUR CORNERS PROPERTY TRUST INC
28.95-0.89%-0.26强烈买入291.495K1.979B22.551.29361.00金融
FE FIRSTENERGY CORP
41.771.29%0.53买入3.805M22.144B31.041.3512494.00公用事业
FIBR ISHARES TRUST EDGE U S FIXED INCOME BALANCED RISK ETF
99.200.32%0.31强烈买入2.387K金融
FIXD FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
50.320.50%0.25强烈买入202.733K金融
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.560.38%0.10买入511金融
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.670.77%0.21强烈买入101金融
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
53.670.38%0.20买入62.019K金融
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
51.200.39%0.20强烈买入6.017K金融
FR FIRST INDUSTRIAL REALTY TRUST
34.57-1.59%-0.56买入670.112K4.376B26.401.31145.00金融
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
25.56-0.74%-0.19强烈买入1.217M金融
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
24.60-0.45%-0.11买入34.875K金融
FRPT FRESHPET INC
41.35-5.25%-2.29买入398.541K1.474B-0.15382.00非周期性消费
FT FRANKLIN UNIVERSAL TRUST
7.050.00%0.00买入90.308K
FTEK FUEL TECH INC
1.658.55%0.13买入856.559K39.908M-0.01122.00工业
FTS FORTIS INC
37.010.33%0.12强烈买入399.338K15.996B20.011.878800.00公用事业
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.460.60%0.23买入175.833K金融
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
113.070.52%0.59买入27.569K金融
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
49.300.58%0.28买入18.266K金融
GIS GENERAL MILLS INC
50.741.40%0.70买入5.315M30.383B20.222.5340000.00非周期性消费
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.04%0.01买入262金融
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
25.150.58%0.14强烈买入8.876M金融
GRI ALPS ETF TRUST COHEN & STEERS GLOBAL REALTY MAJORS
46.96-0.57%-0.27买入1.533K金融
GSS GOLDEN STAR RESOURCES LTD
4.07-1.21%-0.05买入345.882K527.901M-0.20901.00基础材料
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.040.31%0.16买入384
GTLS CHART INDUSTRIES INC
88.73-6.07%-5.73买入640.723K2.804B57.981.614605.00工业
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
110.100.42%0.46强烈买入96.852K金融
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06买入921金融
HCP HCP INC
31.650.00%0.00买入3.752M15.126B14.472.24201.00金融
HE 瘦肉猪
40.610.05%0.02买入298.077K4.424B23.041.773898.00公用事业
HRC HILL-ROM HOLDINGS INC
104.43-2.49%-2.67买入696.338K6.962B36.122.9410000.00医疗保健
HSY HERSHEY COMPANY
112.000.45%0.50买入1.388M23.490B20.215.5714930.00非周期性消费
HTD HANCOCK JOHN TAX ADVANTAGED DIVIDEN
24.600.20%0.05买入72.915K
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.79-0.38%-0.10买入56.318K金融
HYMB SPDR SERIES TRUST NUVEEN S&P HIGH YLD MUN B ETF
57.260.35%0.20买入94.654K金融
IAC IAC INTERACTIVECORP
219.57-1.98%-4.43买入442.229K18.395B32.337.407800.00技术
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
53.350.36%0.19买入95.304K金融
IBCE ISHARES GOLD TRUST IBONDS MAR 2023 TERM CORP EX FIN ETF
24.130.27%0.07买入1.395K金融
IBDM ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
24.700.26%0.07买入171.147K金融
IBDN ISHARES TRUST IBONDS DEC 2022 TERM CORPORATE ETF
24.880.20%0.05强烈买入168.103K金融
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
24.980.36%0.09强烈买入109.912K金融
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
24.830.40%0.10强烈买入58.700K金融
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
24.800.36%0.09买入51.876K金融
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
24.110.33%0.08买入39.367K金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出