使您的交易更上一层楼 开始免费试用

52周高点股票 — 美国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
AAON AAON INC
73.230.67%0.49买入56.923K3.826B50.521.462290.00制造业
AAPL Apple Inc
142.012.11%2.94买入97.014M2389.077B42.573.30147000.00电子科技
AAXJ ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
98.630.50%0.49买入354.403K其他
AAXN AXON ENTERPRISE INC
172.261.17%2.00买入315.434K10.947B-0.661323.00电子科技
AB ALLIANCEBERNSTEIN HOLDING LP
36.401.03%0.37买入330.155K3.497B13.092.753811.00金融
ABNB AIRBNB INC
182.280.23%0.41买入4.986M108.137B-1.77科技服务
ABT ABBOTT LABORATORIES
114.691.64%1.85买入1.836M203.272B59.821.90107000.00健康科技
ACES ALPS ETF TRUST CLEAN ENERGY ETF
96.44-1.91%-1.88买入160.511K其他
ACI ALBERTSONS COMPANIES INC
19.119.23%1.61买入3.420M8.899B9.521.89零售行业
ACIC.U ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
11.190.63%0.07买入125.274K金融
ACLS AXCELIS TECHNOLOGIES INC
39.60-1.22%-0.49买入108.752K1.326B30.291.36960.00电子科技
ADERU 26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
11.043.17%0.34160.676K307.625M2.00金融
ADEX.U ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.450.97%0.10107.855K金融
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
36.47-0.16%-0.06买入5.182K其他
AEO AMERICAN EAGLE OUTFITTERS INC
24.00-1.13%-0.28买入7.260M3.989B-1.2546000.00零售行业
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
21.40-0.56%-0.12强烈买入22.584K其他
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
23.10-0.04%-0.01买入9.308K其他
AG FIRST MAJESTIC SILVER CORP
14.533.79%0.53强烈买入16.449M3.215B-0.255015.00非能源矿业
AGYS AGILYSYS INC
47.606.06%2.72买入89.708K1.123B-1.121275.00科技服务
AHACU ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
11.001.85%0.20买入15.213K金融
AIA ISHARES TRUST ASIA 50 ETF
99.951.40%1.38买入149.683K其他
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
39.520.08%0.03买入34.781K其他
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
32.500.11%0.04买入1.219K其他
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
28.740.24%0.07买入40.204K其他
AJAX.U AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
13.15-2.52%-0.34买入331.379K1.215B金融
AKTS AKOUSTIS TECHNOLOGIES INC
17.1011.26%1.73买入1.331M660.535M-1.10102.00电子科技
ALC ALCON AG
74.640.82%0.61买入467.988K37.298B-1.5322142.00健康科技
ALTA ALTABANCORP
33.501.52%0.50买入23.331K629.914M14.192.34490.00金融
ALTUU ALTITUDE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.811.60%0.17买入75.467K399.040M金融
ALXN ALEXION PHARMACEUTICAL INC
160.670.59%0.94买入615.581K35.142B37.334.333082.00健康科技
AMBA AMBARELLA INC
106.76-5.44%-6.14买入484.675K3.755B-1.76761.00电子科技
AMCX AMC NETWORKS INC
53.778.88%4.38买入4.354M2.217B19.602.552114.00消费者服务
AMED AMEDISYS INC
316.721.01%3.18强烈买入55.523K10.392B62.745.1121300.00健康服务
AMTX AEMETIS INC
8.92102.73%4.52买入35.764M194.596M-1.39160.00加工制造业
ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
44.41-0.06%-0.03买入37.696K其他
ANF ABERCROMBIE & FITCH CO
24.24-0.33%-0.08强烈买入1.293M1.512B-1.8244000.00零售行业
AONE ONE
11.160.09%0.01买入113.177K金融
AONE.U ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
11.740.00%0.00买入1.370K金融
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
30.45-1.34%-0.41买入148.237K775.964M531.150.073978.00电子科技
APG API GROUP CORPORATION
18.650.48%0.09买入160.034K3.232B14700.00金融
APPN APPIAN CORPORATION
199.52-2.60%-5.33买入2.024M13.976B-0.561018.00科技服务
APPS DIGITAL TURBINE INC
63.78-6.11%-4.15买入2.639M5.657B228.720.32207.00科技服务
APSG APOLLO STRATEGIC GROWTH CAPITAL
11.091.65%0.18强烈买入1.524M金融
APSG.U APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
11.972.75%0.32买入142.370K1.203B金融
AQB AQUABOUNTY TECHNOLOGIES INC
12.251.49%0.18买入2.539M556.010M-0.4864.00健康科技
AQMS AQUA METALS INC
5.5616.08%0.77买入6.923M340.136M-0.3723.00非能源矿业
AQN ALGONQUIN POWER & UTILITIES CORP
17.521.27%0.22强烈买入433.724K10.266B20.610.852469.00公用事业
ARKF ARK ETF TR FINTECH INNOVATION ETF
54.800.40%0.22买入2.096M其他
ARKK ARK ETF TR INNOVATION ETF
146.06-0.02%-0.03买入5.502M其他
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
92.011.59%1.44买入1.476M其他
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
165.710.55%0.90买入1.155M其他
ASAQ ATLANTIC AVENUE ACQUISITION CORP
10.480.96%0.10买入48.675K金融
ASIX ADVANSIX INC
22.870.44%0.10买入132.034K641.053M37.130.621520.00加工制造业
ASO ACADEMY SPORTS & OUTDOORS INC
23.655.28%1.19买入906.242K2.126B21000.00零售行业
ATA.U AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
10.711.52%0.16买入17.801K121.325M金融
ATGE ADTALEM GLOBAL EDUCATION INC
38.73-0.05%-0.02买入279.061K2.017B9.923.934299.00消费者服务
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
110.650.25%0.28买入107.637K13.143B27.524.034198.00科技服务
ATRS ANTARES PHARMA INC
4.570.22%0.01买入681.295K761.691M82.160.06178.00健康科技
AUPH AURINIA PHARMACEUTICALS INC
18.1522.14%3.29买入26.171M2.297B-1.4762.00健康科技
AVAV AEROVIRONMENT INC
136.752.63%3.50买入160.720K3.296B111.421.21823.00电子科技
AVGO BROADCOM INC
460.63-0.94%-4.39买入470.992K186.325B73.816.6121000.00电子科技
AVID AVID TECHNOLOGY INC
18.882.89%0.53买入347.543K834.649M42.020.451429.00科技服务
AVK ADVENT CONVERTIBLE AND INCOME FUND
16.92-0.47%-0.08买入50.285K586.928M-1.75其他
AVTR AVANTOR INC
30.550.10%0.03买入1.671M17.668B251.400.1212000.00加工制造业
AVYA AVAYA HOLDINGS CORP
24.062.38%0.56强烈买入501.873K2.018B-7.258266.00电子科技
AXNX AXONICS MODULATION TECHNLOGS INC
56.02-0.94%-0.53买入317.463K2.230B-1.96302.00健康科技
AXTI AXT INC
11.83-0.92%-0.11买入280.161K488.579M-0.03731.00电子科技
AY ATLANTICA SUSTAINABLE INFR PLC
45.72-1.02%-0.47买入553.359K4.877B75.070.62425.00公用事业
AZEK THE AZEK COMPANY INC
41.940.58%0.24强烈买入1.009M6.490B-0.911663.00制造业
BAH BOOZ ALLEN HAMILTON HLDG CORP
97.241.37%1.31买入350.980K13.409B26.113.7127200.00商业服务
BALY BALLYS CORPORATION
56.195.50%2.93强烈买入330.151K1.712B-0.444831.00消费者服务
BATT AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF
18.45-0.21%-0.04买入334.001K其他
BB BLACKBERRY LTD
17.7626.50%3.72买入214.357M9.982B-1.583668.00科技服务
BBBY BED BATH AND BEYOND
32.316.97%2.10买入60.685M3.917B-1.8355000.00零售行业
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
188.780.81%1.51买入6.696K其他
BBMC JPMORGAN BETABUILDERS US MID CAP EQUITY ETF
84.500.46%0.39买入1.168K其他
BBP ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
57.590.65%0.37强烈买入453其他
BBQ BBQ HOLDINGS INC
5.99-2.42%-0.15买入13.875K55.608M9.510.661677.00消费者服务
BBSC JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF
63.050.13%0.08买入245其他
BC BRUNSWICK CORP
89.980.06%0.05买入624.651K7.049B20.924.3212828.00耐用消费品
BCV BANCROFT FUND LTD
32.000.91%0.29买入20.111K166.573M24.911.27其他
BE BLOOM ENERGY CORPORATION
39.00-2.94%-1.18买入2.393M6.482B-1.611518.00制造业
BETZ ROUNDHILL SPORTS BETTING & IGAMING ETF
29.06-1.36%-0.40买入405.211K其他
BFOR ALPS ETF TRUST BARRONS 400 ETF
52.39-1.34%-0.71买入11.223K其他
BFT FOLEY TRASIMENE ACQUISITION CORP II
17.84-5.56%-1.05买入10.824M3.271B金融
BFT.U FOLEY TRASIMENE ACQUISITION CORP II UNIT 1 CL A COM & 1/3) WT 11/08/2025
20.33-2.07%-0.43买入60.279K3.807B金融
BFTR BLACKROCK FUTURE INNOVATORS ETF
51.89-1.04%-0.55买入16.450K其他
BGFV BIG 5 SPORTING GOODS CORP
12.956.76%0.82强烈买入1.009M283.692M7.451.668800.00零售行业
BGLD FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF
19.89-0.23%-0.042.344K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
378.481.06%3.98买入136.437K34.150B-20.263500.00健康科技
BGS B & G FOODS INC
35.2817.40%5.23买入12.998M2.267B14.892.032899.00非耐用消费品
BIB PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
103.331.39%1.42买入108.759K其他
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
134.100.26%0.35强烈买入6.028M35.052B-1.074791.00科技服务
BKE BUCKLE INC
35.073.76%1.27强烈买入147.014K1.733B14.842.297000.00零售行业
BKF ISHARES INC MCSI BRIC ETF
57.290.90%0.51强烈买入6.268K其他
BKSE BNY MELLON US SMALL CAP CORE EQUITY ETF
91.100.57%0.52买入851其他
BLD TOPBUILD CORP
216.57-0.31%-0.67买入69.254K7.152B32.686.7310400.00制造业
BLIN BRIDGELINE DIGITAL INC
3.604.65%0.16买入246.290K15.913M-0.7539.00科技服务
BLTSU BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.721.23%0.13中立132.980K304.462M金融
BMAR INNOVATOR S&P 500 BUFFER ETF - MARCH
29.80-0.17%-0.05买入302其他
BNE BLUE HORIZON BNE ETF
32.78-1.64%-0.55买入3.840K其他
BNGO BIONANO GENOMICS INC
12.0823.27%2.28买入103.600M1.850B-0.7097.00健康科技
BOAC.U BLUESCAPE OPPORTUNITIES ACQ CORP UNIT 1 CL A & 1/2 WT EXP
13.173.70%0.47买入20.527K金融
BOMN BOSTON OMAHA CORPORATION
28.866.05%1.65买入176.318K785.755M-0.61138.00商业服务
BOOT BOOT BARN HOLDINGS INC
59.361.73%1.01买入447.470K1.714B47.801.253200.00零售行业
BOTZ GLOBAL X FDS GBL X ROBOTICS & ARTIFICIAL INTL ETF USD
35.470.14%0.05买入521.491K其他
BOUT INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
35.350.26%0.09买入18.897K其他
BRKR BRUKER CORPORATION
59.80-1.70%-1.03买入108.976K9.157B59.841.027230.00健康科技
BRKS BROOKS AUTOMATION INC
83.31-1.31%-1.11买入189.134K6.182B96.160.883159.00电子科技
BSET BASSETT FURNITURE INDUSTRIES INC
24.073.08%0.72买入96.902K239.473M-2.212555.00耐用消费品
BSN BROADSTONE ACQUISITION CORP
10.26-0.10%-0.01买入103.921K金融
BST BLACKROCK SCIENCE & TECHNOLOGY TR
54.28-0.09%-0.05买入69.038K1.302B5.839.32其他
BTAQ BURGUNDY TECHNOLOGY ACQUISITION COR
11.43-0.09%-0.01买入2.104M金融
BTAQU BURGUNDY TECHNOLOGY ACQUISITION COR UNIT 1 CL A & 1/2 RED WT
12.93-0.31%-0.04买入50.327K573.107M金融
BTEK BLACKROCK FUTURE TECH ETF
38.75-0.40%-0.15买入10.530K其他
BTT BLACKROCK MUNICIPAL TARGET TERM TR
25.62-0.19%-0.05强烈买入74.494K1.810B17.581.46其他
BUYZ FRANKLIN DISRUPTIVE COMMERCE ETF
56.30-0.39%-0.22买入39.930K其他
BW BABCOCK & WILCOX ENTERPRISES INC
6.645.73%0.36买入930.740K345.343M-0.142400.00电子科技
BWAC BETTER WORLD ACQUISITION CORP
10.561.09%0.11买入120.539K金融
BWACU BETTER WORLD ACQUISITION CORP UNIT 1 COM & 1 WT EXP(15/11/2027)
12.351.15%0.14买入1.471K196.744M金融
BWEN BROADWIND INC
10.6618.70%1.68强烈买入2.413M180.546M-0.07521.00制造业
BX BLACKSTONE GROUP INC
65.290.40%0.26买入1.546M76.654B60.361.082905.00金融
BYD BOYD GAMING CORP
48.50-3.17%-1.59买入414.379K5.410B-1.7124300.00消费者服务
BZH BEAZER HOMES USA INC
19.79-1.39%-0.28买入181.281K618.516M11.491.761063.00耐用消费品
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
44.60-0.22%-0.10买入17.747K其他
CAKE CHEESECAKE FACTORY
45.337.01%2.97买入1.074M2.066B-4.3646250.00消费者服务
CALF PACER FDS TR PACER US SMALL CAP CASH COWS 100 ETF
35.690.96%0.34买入40.483K其他
CALX CALIX INC
35.652.68%0.93买入423.322K2.202B255.110.15763.00电子科技
CAMP CALAMP CORP
11.40-0.35%-0.04买入109.371K399.396M-3.031090.00电子科技
CAP.U CAPITOL INVESTMENT CORP V UNIT 1 COM CL A & 1/3 WT EXP
10.750.00%0.00强烈买入461.917K463.594M金融
CAPAU HIGHCAPE CAP ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP 30/09/27
11.306.60%0.70买入29.412K156.668M金融
CARS CARS COM INC
13.50-0.74%-0.10买入182.033K909.714M-12.371500.00科技服务
CAS CASCADE ACQUISITION CORP
10.360.97%0.10104.723K金融
CAS.U CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
11.141.83%0.20买入35.012K273.500M金融
CASY CASEY'S GENERAL STORES INC
198.790.70%1.38买入78.088K7.342B22.378.8837153.00零售行业
CBLS CHANGEBRIDGE CAPITAL LONG SHORT ETF
24.57-2.73%-0.69买入6.209K
CBU COMMUNITY BANK SYSTEMS INC
66.75-5.43%-3.83买入219.515K3.574B23.273.063038.00金融
CCAC CITIC CAPITAL ACQ CORP
11.223.41%0.37强烈买入664.857K387.090M金融
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
12.012.21%0.26强烈买入84.647K金融
CCD CALAMOS DYNAMIC CONV & INCOME FD
29.85-0.43%-0.13买入41.821K734.075M49.220.61其他
CCIV CHURCHILL CAPITAL CORP IV
24.258.50%1.90买入88.630M6.275B金融
CCIV.U CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
26.0810.00%2.37买入1.294M6.135B金融
CCON DIREXION CONNECTED CONSUMER ETF
64.761.20%0.77买入674其他
CCS CENTURY COMMUNITIES
50.72-0.72%-0.37买入215.160K1.692B10.155.081460.00耐用消费品
CCXI CHEMOCENTRYX INC
66.152.72%1.75强烈买入270.006K4.578B-0.6582.00健康科技
CDMO AVID BIOSERVICES INC
14.531.96%0.28买入492.216K879.932M-0.09222.00健康科技
CEFD ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND INDEX ETN
29.19-0.32%-0.09买入3.661K其他
CEVA CEVA INC
66.69-2.83%-1.94买入450.556K1.484B57191.670.00382.00电子科技
CFIVU CF ACQUISITION CORP IV UNIT 1 COM CL A & 1/3 WT EXP(31/12/2027
11.000.73%0.08买入191.983K金融
CFMS CONFORMIS INC
1.36-2.86%-0.04买入2.478M105.475M-0.34271.00健康科技
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出