52周高点股票 — 美国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
16.560.98%0.16买入305.277K其他
ADSW ADVANCED DISPOSAL SERVICES INC
33.100.09%0.03买入1.963M2.959B-0.07工业服务
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
5.3124.94%1.06强烈买入1.792M55.017M-0.43188.00配送服务
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
14.280.21%0.03买入56.962K409.616M7.561.89其他
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
115.270.32%0.37买入7.489M其他
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
53.680.22%0.12强烈买入131.016K其他
AGR AVANGRID INC
56.570.95%0.53买入785.496K17.480B29.111.936449.00公用事业
AGZ ISHARES TRUST AGENCY BD ETF
117.990.39%0.46强烈买入22.880K其他
ASA ASA GOLD AND PRECIOUS METALS LIMITE
14.650.76%0.11买入297.722K280.477M3.074.74其他
AUY YAMANA GOLD INC
4.63-0.64%-0.03买入41.554M4.401B19.270.24非能源矿业
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
10.6413.19%1.24买入2.451M352.030M-2.53144.00健康科技
AVX AVX CORP
21.700.05%0.01买入3.878M3.671B17.891.2215100.00电子科技
AWI ARMSTRONG WORLD INDUSTRIES INC
106.16-0.27%-0.29买入832.467K5.149B23.504.604000.00制造业
AZRE AZURE POWER GLOBAL LIMITED
16.050.44%0.07强烈买入47.018K764.559M-0.59654.00公用事业
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.250.30%0.10强烈买入709.748K其他
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
16.510.92%0.15买入742.130K其他
BBK BLACKROCK MUN BD TR
16.300.77%0.13买入10.166K170.207M9.011.80其他
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.750.00%0.00买入348.376K1.471B9.522.71其他
BCLI BRAINSTROM CELL THERAPEUTICS
7.6411.21%0.77买入1.886M172.710M-1.0532.00健康科技
BFK BLACKROCK MUN INCOME TRUST
15.110.00%0.00买入90.363K677.396M其他
BFZ BLACKROCK CALIF MUN INCOME TRUST
14.340.42%0.06买入99.226K455.575M12.391.15其他
BHK BLACKROCK CORE BOND TRUST
15.691.03%0.16买入257.472K837.611M6.262.48其他
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
89.860.38%0.34买入2.935M其他
BKT BLACKROCK INCOME TR INC
6.201.14%0.07强烈买入540.532K391.076M16.380.37其他
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
107.780.69%0.74强烈买入405.606K其他
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
86.070.31%0.27买入6.314M其他
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
26.150.27%0.07买入28.067K其他
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
110.790.34%0.38买入312.171K其他
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.50-0.05%-0.01买入207.428K其他
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.980.10%0.02强烈买入32.927K其他
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.38-0.12%-0.03买入46.962K其他
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.71-0.05%-0.01买入12.870K其他
BSD BLACKROCK STRATEGIC MUN TRUST
15.140.73%0.11买入18.378K109.839M9.401.60其他
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.270.08%0.02买入10.495K其他
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.350.14%0.04买入4.428K其他
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.490.19%0.05买入12.367K其他
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.880.52%0.14强烈买入502其他
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
81.450.25%0.20买入2.427M其他
BTG B2GOLD CORP
4.761.93%0.09买入14.955M4.883B85.880.065242.00非能源矿业
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.600.16%0.04买入114.424K1.732B9.002.73其他
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
26.13-0.08%-0.02买入113.410K其他
CEF SPROTT PHYSICAL GOLD AND SILVER TR
15.951.01%0.16买入1.138M3.049B6.532.42其他
CEV EATON VANCE CALIFORNIA MUN INC TRST
13.780.22%0.03买入14.687K98.093M13.950.99其他
CFFA CF FINANCE ACQUISITION CORP
10.501.65%0.17买入827377.187M96.540.114.00金融
CHCT COMMUNITY HEALTHCARE TRUST INC
51.12-1.12%-0.58买入77.169K1.003B332.480.1616.00金融
CHPM CHP MERGER CORP
10.000.00%0.00中立111.501K金融
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
13.810.79%0.11买入58.649K52.260M-1.2442.00健康科技
CMCL CALEDONIA MINING CORP PLC
12.203.39%0.40强烈买入96.898K131.309M2.983.97非能源矿业
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.770.45%0.28强烈买入90.796K其他
CODX CO DIAGNOSTICS INC
3.9328.85%0.88买入13.064M97.920M-0.4220.00健康科技
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.9211.87%2.75买入264.814K128.205M-1.721618.00科技服务
COFS CHOICEONE FINANCIAL SERVICES INC
34.000.68%0.23强烈买入3.527K246.330M21.401.58金融
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
113.060.12%0.14强烈买入37.335K其他
COT COTT CORPORATION
15.64-1.51%-0.24买入2.244M2.109B751.550.02非耐用消费品
CPAA CONYERS PARK II ACQUISITION CORP
11.001.85%0.20买入50.712K金融
CPT CAMDEN PROPERTY TRUST
119.23-0.99%-1.19买入606.574K11.661B54.292.221650.00金融
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
63.080.78%0.49强烈买入2.568K其他
CRSA CRESCENT ACQUISITION CORP
10.160.10%0.01买入615金融
CSS CSS INDUSTRIES INC
9.390.05%0.01买入28.128K83.428M-3.052400.00商业服务
D DOMINION ENERGY INC
89.800.47%0.42买入4.663M74.444B52.89公用事业
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
39.830.68%0.27买入401其他
DBP INVESCO DB MULTI SECTOR COMM TR PRECIOUS METALS FD ETF
44.900.91%0.41买入23.580K其他
DCUE DOMINION ENERGY INC CORP UNIT SER A
113.190.38%0.43买入37.406K74.096B66.72公用事业
DDG PROSHARES TRUST PSHS SHT OIL&GAS
28.565.27%1.43强烈买入5.408K其他
DFVL BARCLAYS BANK PLC IPATH US TREASURY 5 YR BULL ETN USD
76.381.61%1.21强烈买入2其他
DGL INVESCO DB MULTI SECTOR COMM TR GOLD FD ETF
49.130.68%0.33买入137.214K其他
DGP DEUTSCHE BANK AG LONDON DB GOLD DOUBLE LONG EXCH TRADED NOTES
36.061.92%0.68买入65.464K其他
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.200.02%0.00买入80.268K其他
DIN DINEEQUITY INC
96.36-0.87%-0.85买入717.757K1.618B16.985.843300.00消费者服务
DMF BNY MELLON MUNICIPAL INCOME INC
9.640.94%0.09买入45.047K198.124M10.860.88其他
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
7.420.41%0.03买入628.825K631.929M46.190.16非能源矿业
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
122.6618.72%19.34强烈买入376.094K其他
DTF DTF TAX-FREE INCOME INC
15.15-0.88%-0.14买入6.187K其他
DTYL BARCLAYS BANK PLC IPATH US DURA WGT 10YR TREA FUT BULL ETN
90.041.23%1.09强烈买入73其他
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
51.649.31%4.40买入58.799K其他
DUK DUKE ENERGY CORP
102.30-0.13%-0.13买入5.273M74.986B20.135.0928793.00公用事业
DWFI SPDR SERIES TRUST DORSEY WRIGHT FIXED INCOME ALLOCATION ET
24.000.02%0.01买入7.609K其他
EDV VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
149.691.90%2.79买入444.488K其他
EGO ELDORADO GOLD CORP
10.889.57%0.95买入13.853M1.724B19.810.51非能源矿业
EIM EATON VANCE MUNICIPAL BOND FUND
13.420.37%0.05买入151.380K1.013B8.871.51其他
EQX EQUINOX GOLD CORP
9.59-1.13%-0.11买入715.026K1.088B-0.15非能源矿业
EVER EVERQUOTE INC
45.74-1.95%-0.91买入764.369K1.196B-0.52250.00科技服务
EVM EATON VANCE CALIFORNIA MUNI BD FD
11.89-0.04%-0.00买入68.540K其他
EVN EATON VANCE MUN INCOME TRUST
13.72-0.07%-0.01买入134.827K544.628M8.281.66其他
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
52.940.21%0.11强烈买入213.726K其他
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
54.900.48%0.26买入5.468K其他
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
54.760.02%0.01买入48.266K其他
FLAT BARCLAYS BANK PLC IPATH BARCLAYS CAP US TREA FLATTNR ETN
71.640.11%0.08买入2其他
FLCB FRANKLIN TEMPLETON ETF TR LIBERTY US CORE BOND ETF
25.750.35%0.09买入17.190K其他
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
26.440.25%0.07强烈买入21.816K其他
FLRN SPDR SERIES TRUST BLOOMBERG BARCLAYS INVST GRD FLT RAT ETF
30.830.00%0.00买入904.549K其他
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
51.590.16%0.08买入10.748K其他
FLTR VANECK VECTORS ETF TRUST INVT GRADE FLTG RATE ETF
25.44-0.04%-0.01买入105.861K其他
FLYT DIREXION FLIGHT TO SAFETY STRATEGY ETF
52.190.69%0.36中立44.285K其他
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
57.050.51%0.29强烈买入240.071K其他
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
54.740.31%0.17买入4.260K其他
FMN FEDERATED PREMIER INTER MUN INCOME
14.700.07%0.01买入41.522K其他
FNV FRANCO NEVADA CORP
120.240.89%1.06买入1.143M22.675B111.831.0740.00非能源矿业
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.670.15%0.03买入17.333K其他
FTSM FIRST TR EXCHANGE TRADED FD IV FIRST TR ENHD SHORT MATURITY ETF(R/S)
60.210.02%0.01强烈买入1.755M其他
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
97.0315.14%12.76买入46.006K其他
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
121.370.40%0.48买入7.242K其他
GBUG BARCLAYS BANK PLC IPATH GOLD ETN GBL MEDIUM TERM NT USD A
27.811.79%0.49买入3.234K其他
GDX VANECK VECTORS ETF TRUST GOLD MINERS ETF
31.051.31%0.40买入86.985M其他
GDXJ VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
44.910.00%0.00买入28.258M其他
GEN GENESIS HEALTHCARE INC
1.772.31%0.04买入1.255M192.007M-0.2661300.00健康服务
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
7.601.88%0.14买入8.640M6.491B39.160.20非能源矿业
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
53.940.02%0.01买入124.673K其他
GILD GILEAD SCIENCES INC
72.904.59%3.20买入42.569M92.291B16.554.24健康科技
GLD SPDR GOLD TRUST GOLD SHARES NPV
156.120.92%1.42买入26.946M其他
GLDI CREDIT SUISSE NASSAU ETN 02/02/33(CS NASDAQ GOLD FLOW 103)
9.36-0.04%-0.00买入31.374K其他
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
16.550.91%0.15买入4.444M其他
GLTR ABERDEEN PREIOUS MTLS BSKT TR ETF PHYSICAL SHARES ETF
85.130.11%0.09买入105.774K其他
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
11.230.00%0.00强烈买入500561.500M3.00金融
GMRE GLOBAL MEDICAL REIT INC
15.60-1.58%-0.25买入215.549K686.662M42.210.38金融
GNPX GENPREX INC
6.0313.13%0.70买入19.804M167.934M-0.757.00健康科技
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
17.92-0.00%-0.00买入196.388K其他
GOLD BARRICK GOLD CORPORATION
22.032.75%0.59买入29.151M39.164B9.352.29非能源矿业
GORO GOLD RESOURCE CORPORATION
5.77-0.86%-0.05买入1.846M379.043M56.610.1047.00非能源矿业
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
26.820.60%0.16买入4.123M其他
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
27.160.37%0.10买入11.920K其他
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
45.426.32%2.70买入3.937M6.067B1343.400.031315.00科技服务
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
53.890.48%0.26强烈买入1.783K其他
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
114.740.31%0.36买入75.144K其他
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
11.081.65%0.18买入1.000K金融
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
4.211.94%0.08买入18.397M2.213B-0.3439773.00非能源矿业
HTA HEALTHCARE TRUST OF AMERICA INC
33.70-0.15%-0.05买入1.457M7.305B236.010.15303.00金融
HYD VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
65.880.23%0.15买入679.288K其他
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
60.940.46%0.28买入193.202K其他
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
56.080.11%0.06强烈买入151.386K其他
IAU ISHARES GOLD TRUST ISHARES
15.850.89%0.14买入48.818M19.815B5.762.73其他
IBCE ISHARES GOLD TRUST IBONDS MAR 2023 TERM CORP EX FIN ETF
24.760.28%0.07强烈买入1其他
IBDM ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
25.040.08%0.02买入163.706K其他
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.840.14%0.04买入153.940K其他
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
26.090.19%0.05买入179.026K其他
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
26.110.31%0.08买入64.100K其他
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
26.620.26%0.07买入43.792K其他
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
28.530.21%0.06买入19.975K其他
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
26.370.15%0.04强烈买入40.101K其他
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
26.080.26%0.07买入26.586K其他
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.800.28%0.07强烈买入24.163K其他
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.700.33%0.09买入1.899K其他
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.610.45%0.12买入1.344K其他
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
26.810.41%0.11买入11.120K其他
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
27.060.54%0.15买入985其他
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.45-0.02%-0.01强烈买入784.196K其他
IEF Ishares 7-10年期国债 ETF
115.140.78%0.89买入6.795M其他
IEI Ishares 3-7年期国债 ETF
128.610.48%0.61买入642.300K其他
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
53.320.24%0.13强烈买入4.532K其他
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
59.500.17%0.10强烈买入767.834K其他
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出