52周高点股票 — 美国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
ABDC ALCENTRA CAPITAL CORPORATION
8.510.24%0.02买入51.406K109.571M28.220.300.00金融
ADVM ADVERUM BIOTECHNOLOGIES INC
9.0511.32%0.92买入2.676M574.083M-1.1278.00医疗保健
AEE AMEREN CORP
74.710.63%0.47强烈买入1.048M18.349B21.513.508838.00公用事业
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.06-0.46%-0.06强烈买入113.975K
AFL AFLAC INC
52.180.48%0.25买入2.906M38.899B12.724.1311390.00金融
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133M金融
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
50.070.02%0.01买入72.083K金融
AGYS AGILYSYS INC
21.324.46%0.91买入188.796K501.045M-0.57841.00技术
APD AIR PRODUCTS & CHEMICALS INC
209.920.23%0.49强烈买入1.131M46.210B27.847.5916000.00基础材料
APM APTORUM GROUP LIMITED
24.745.82%1.36买入8.306K716.842M-0.5339.00医疗保健
APPF APPFOLIO INC
96.731.15%1.10买入110.451K3.289B177.210.57916.00技术
AVDR AVEDRO INC
18.995.79%1.04买入138.552K324.920M-2.08122.00医疗保健
AWK AMERICAN WATER WORKS COMPANY INC
112.040.78%0.87买入941.844K20.225B34.463.257100.00公用事业
AWR AMERICAN STATES WATER CO
73.100.70%0.51强烈买入180.679K2.690B41.171.78817.00公用事业
AXS AXIS CAPITAL HOLDINGS LTD
58.61-0.42%-0.25买入558.303K4.919B142.180.431567.00金融
AXSM AXSOME THERAPEUTICS INC
23.08-1.37%-0.32买入1.296M768.687M-1.2823.00医疗保健
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.180.17%0.04强烈买入112.873K
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
134.19-0.01%-0.02买入210.842K7.795B48.512.8233350.00非周期性消费
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.920.00%0.00买入101.345K金融
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
92.070.22%0.20强烈买入138.050K金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.980.09%0.07买入6.580K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
56.040.05%0.03买入899.906K金融
BOOM DMC GLOBAL INC
72.01-2.12%-1.56买入361.324K1.079B25.462.86665.00基础材料
BQH BLACKROCK N Y MUN BD TR
14.67-0.15%-0.02买入28.868K
BRG BLUEROCK RESIDENTIAL GROWTH REIT
11.310.44%0.05强烈买入376.836K259.425M-1.93金融
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.870.10%0.02强烈买入13.923K金融
BSE BLACKROCK NY MUNI INC QLTY TRUST
13.300.76%0.10买入32.447K
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.180.20%0.02强烈买入61.500K257.045M65.670.16金融
BX BLACKSTONE GROUP LP
40.650.62%0.25强烈买入4.279M48.631B16.802.432615.00金融
CABO CABLE ONE INC
1139.381.03%11.60强烈买入80.684K6.494B40.0328.682224.00周期性消费品
CAE CAE INC
27.2514.64%3.48买入1.203M7.257B32.000.868500.00工业
CB CHUBB LIMITED
144.99-0.43%-0.63强烈买入1.441M66.387B17.328.4232700.00金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.710.87%0.49强烈买入1.070M26.680B28.182.0323310.00非周期性消费
CEV EATON VANCE CALIFORNIA MUN INC TRST
12.350.73%0.09强烈买入4.224K
CHCT COMMUNITY HEALTHCARE TRUST INC
37.350.46%0.17强烈买入290.955K704.525M166.560.2216.00金融
CHTR CHARTER COMMUNICATIONS INC
386.411.10%4.22强烈买入882.511K86.931B68.325.7398000.00周期性消费品
CINF CINCINNATI FINANCIAL CORP
97.730.60%0.58买入970.339K15.952B15.926.224999.00金融
CMCT CIM COMMERICAL TRUST CORPORATION
19.50-1.66%-0.33买入1.716K854.212M3.236.315.00金融
CMS CMS ENERGY CORP
56.460.43%0.24强烈买入1.820M16.021B26.852.117957.00公用事业
CNI CANADIAN NATIONAL RAILWAYS CO
93.88-0.73%-0.69强烈买入700.332K67.880B21.214.4527119.00工业
CNS COHEN & STEERS INC
50.27-1.30%-0.66买入125.634K2.374B20.112.53328.00金融
COST COSTCO WHOLESALE CORP
248.350.37%0.91强烈买入1.672M109.244B32.777.63143000.00周期性消费品
CP CANADIAN PACIFIC RAILWAY COMPANY
228.720.04%0.09强烈买入360.915K32.005B21.7410.5612995.00工业
CRAY CRAY INC
36.5222.51%6.71强烈买入9.502M1.502B-1.861287.00技术
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
58.220.67%0.39强烈买入502金融
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.03-0.55%-0.06卖出17.300K493.000M金融
CSPI CSP INC
14.704.26%0.60买入10.201K60.826M-0.31176.00技术
CTAS CINTAS CORP
223.42-0.13%-0.30买入350.886K23.363B29.607.7841000.00工业
CYRX CRYOPORT INC
17.606.47%1.07强烈买入882.537K537.975M-0.3273.00工业
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
25.650.31%0.08550金融
DELL DELL TECHNOLOGIES INC
69.43-0.53%-0.37买入1.489M49.887B-2.99157000.00技术
DHT DHT HOLDINGS INC
6.03-0.66%-0.04买入1.846M856.260M-0.1417.00能源
DNBF DNB FINANCIAL CORP
42.191.22%0.51买入3.743K182.730M17.142.47156.00金融
DTE DTE ENERGY CO
127.450.54%0.69强烈买入607.670K23.350B20.036.3810600.00公用事业
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
21.090.28%0.06强烈买入19.847K
ED CONSOLIDATED EDISON INC
86.940.66%0.57强烈买入1.804M28.438B19.974.3715307.00公用事业
EEFT EURONET WORLDWIDE INC
153.28-0.15%-0.23买入410.007K7.965B36.494.457100.00工业
EHI WESTERN ASSET GLB HIGH INCOM FD INC
9.71-0.82%-0.08买入76.341K
EMLP FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR
25.060.00%0.00买入293.982K金融
ES EVERSOURCE ENERGY
73.530.55%0.40强烈买入1.140M23.343B21.713.397998.00公用事业
ETR ENTERGY CORP
97.891.01%0.98强烈买入1.074M18.592B18.765.2913688.00公用事业
ETX EATON VANCE MUNICIPAL INCOME 2028
20.80-0.06%-0.01买入31.734K
EVBG EVERBRIDGE INC
83.06-0.85%-0.71买入544.135K2.735B-1.64787.00技术
EVM EATON VANCE CALIFORNIA MUNI BD FD
10.860.74%0.08强烈买入25.075K
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
50.190.07%0.04买入46.127K金融
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
21.89-3.27%-0.74卖出4.954K金融
FE FIRSTENERGY CORP
42.470.74%0.31强烈买入3.145M22.570B21.781.9612494.00公用事业
FFC FLAHERTY & CRUMRINE PREFERRED INC
19.56-0.31%-0.06强烈买入81.983K
FLO FLOWERS FOODS INC
22.800.62%0.14买入1.817M4.821B31.820.729200.00非周期性消费
FLY FLY LEASING LTD ADR REPR 1 ORD USD0.001
16.063.08%0.48强烈买入367.611K521.186M5.652.850.00金融
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
54.550.28%0.15买入52.308K金融
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
52.090.16%0.08买入7.236K金融
FPAC FAR POINT ACQUISITION CORP
10.04-0.12%-0.01买入101.146K573.221M114.270.093.00金融
FPF FIRST TR INTER DURATION PFD & INCOM
22.32-0.36%-0.08强烈买入107.899K
FRPT FRESHPET INC
47.34-0.34%-0.16买入292.704K1.698B-0.15382.00非周期性消费
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
2.954.61%0.13买入299.008K34.549M13.850.2136.00基础材料
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
113.660.03%0.03买入7.814K金融
GLIBA GCI LIBERTY INC
60.55-0.23%-0.14买入500.197K6.389B8105.760.012270.00电信服务
GSHD GOOSEHEAD INS INC
40.008.25%3.05强烈买入355.605K1.451B-0.95389.00金融
GSY INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF
50.37-0.02%-0.01买入361.890K金融
HALL HALLMARK FINANCIAL SERVICES INC
11.60-0.17%-0.02买入37.858K210.228M8.541.37439.00金融
HIG HARTFORD FINANCIAL SERVICES GRP INC
53.58-0.04%-0.02强烈买入2.419M19.369B11.904.5718500.00金融
HRS HARRIS CORP
183.65-0.40%-0.73买入909.628K21.694B25.267.4317500.00工业
HSY HERSHEY COMPANY
128.900.32%0.41买入1.819M26.892B24.165.3614930.00非周期性消费
HYD VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
63.340.16%0.10买入208.673K金融
HYGS HYDROGENICS CORPORATION NEW
9.601.05%0.10买入112.865K182.279M-0.86187.00工业
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
24.940.04%0.01买入92.744K金融
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
24.960.02%0.01买入87.390K金融
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
24.320.04%0.01买入69.697K金融
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
25.510.02%0.01买入16.568K金融
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.050.08%0.02买入26.979K金融
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.680.04%0.01买入5.602K金融
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.560.02%0.01买入195金融
IDN INTELLICHECK INC
4.173.99%0.16强烈买入56.585K65.649M-0.2634.00技术
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.470.03%0.01买入249金融
IHYD INVESCO EXCHANGE TRD SELF IDX FD TR CORPORATE INCOME DEFENSIVE ETF
25.52-0.00%-0.00买入1.189K金融
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.96-0.01%-0.00买入1.265K金融
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.670.02%0.01买入688金融
INVH INVITATION HOMES INC
25.350.16%0.04强烈买入2.356M13.309B407.230.061231.00金融
INXN INTERXION HOLDING
72.861.32%0.95强烈买入471.847K5.225B166.410.44768.00技术
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
38.68-0.44%-0.17买入11.769K金融
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
49.400.06%0.03买入84.647K金融
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
67.63-0.11%-0.08买入3.948K金融
KIQ KELSO TECHNOLOGIES
1.452.11%0.03买入87.404K68.012M375.480.0040.00工业
KMI KINDER MORGAN INC
20.21-1.03%-0.21强烈买入12.569M45.750B29.160.6911012.00能源
LACQ LEISURE ACQUISITION CORP
10.100.10%0.01买入25.200K259.000M25.030.41金融
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.360.10%0.01买入800259.000M25.030.41金融
LAD LITHIA MOTORS INC
115.050.56%0.64买入304.172K2.663B10.8910.7713643.00周期性消费品
LBRDA LIBERTY BROADBAND CORP
101.521.18%1.18强烈买入82.852K18.419B262.420.390.00周期性消费品
LBRDK LIBERTY BROADBAND CORP
101.661.22%1.23强烈买入568.249K18.419B262.420.390.00周期性消费品
LDOS LEIDOS HOLDINGS INC
75.99-0.39%-0.30强烈买入739.588K10.959B17.244.4732000.00技术
LII LENNOX INTERNATIONAL INC
276.540.87%2.39强烈买入395.236K10.845B28.409.8411350.00工业
LIN LINDE PLC
189.000.72%1.35买入1.738M102.583B18.7210.2080699.00基础材料
LIQT LIQTECH INTERNATIONAL INC
10.034.97%0.47买入476.663K183.578M-0.1364.00工业
LLL L3 TECHNOLOGIES INC
237.44-0.37%-0.87买入251.656K18.865B22.7710.5431000.00工业
LNT ALLIANT ENERGY CORP
48.100.69%0.33强烈买入789.950K11.419B22.132.173885.00公用事业
LPSN LIVEPERSON INC
29.76-2.11%-0.64买入611.525K1.930B-0.671106.00技术
MAA MID-AMERICA APARTMENT COMMUNITIES
115.051.37%1.55强烈买入758.297K13.115B56.012.062508.00金融
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.090.16%0.04524
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.08%0.01买入2.600K174.029M1176.200.01金融
MGEE MGE ENERGY INC
70.260.59%0.41强烈买入46.592K2.436B27.612.54706.00公用事业
MGTX MEIRAGTX HOLDINGS PLC
23.481.78%0.41买入105.986K782.883M-3.1568.00医疗保健
MHD BLACKROCK MUNIHOLD FUND INC
16.520.12%0.02买入36.569K
MHF WESTERN ASSET MUNIC HG INCM FD INC
7.470.27%0.02强烈买入20.253K
MHN BLACKROCK MUNIHOLDINGS NY QLTY FD
13.280.84%0.11买入64.783K
MHO M/I HOMES INC
29.34-1.91%-0.57买入178.263K808.869M7.813.821359.00周期性消费品
MINC ADVISORSHARES TRUST NEWFLEET MULTI-SECTOR INCOME ETF
48.23-0.07%-0.04买入1.960K金融
MMU WESTERN ASSET FUNDS INC
13.670.00%0.00强烈买入62.798K
MNE BLACKROCK M NY INTERMEDIATE DUR FD
14.11-0.07%-0.01买入4.259K
MOSC MOSAIC ACQUISITION CORP
10.150.20%0.02强烈买入5.724K
MTCH MATCH GROUP INC
72.89-1.53%-1.13买入1.842M20.491B42.531.791400.00技术
MUB ISHARES TRUST NATIONAL MUNI BOND ETF
112.430.04%0.05买入578.049K金融
MUC BLACKROCK MUNIHLDNGS CALI QLTY FD
13.49-0.15%-0.02强烈买入62.858K
MUI BLACKROCK MUNI INTERMEDIATE DUR FD
14.030.14%0.02强烈买入114.295K
MUNI PIMCO ETF TRUST INTERMEDIATE MUNICIPAL BOND ETF
54.490.16%0.09强烈买入27.720K金融
MYD BLACKROCK MUNIYIELD FUND INC
14.41-0.28%-0.04买入40.311K
MYN BLACKROCK MUNIYIELD NY QUALITY FD
12.750.87%0.11买入148.482K
NBW NEUBERGER BERMAN EQUITY FUND
13.360.56%0.07强烈买入30.086K
NEA NUVEEN AMT-FREE QUALITY MUNICIPAL
13.530.22%0.03强烈买入486.452K
NEE NEXTERA ENERGY INC
198.980.95%1.87强烈买入1.705M95.299B32.356.209100.00公用事业
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
63.770.68%0.43买入30.896K95.299B32.356.209100.00公用事业
NGL NGL ENERGY PARTNERS LP
14.790.41%0.06买入467.324K1.834B-0.742400.00能源
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
144.240.24%0.34买入238.525K8.976B53.992.765504.00技术
NJV NUVEEN PA MUN VALUE FUND
13.751.18%0.16强烈买入3.250K
NKG NUVEEN GEORGIA QUALITY MUNICIPAL IN
12.250.99%0.12强烈买入10.880K
NKX NUVEEN CALIFORNIA AMT-FREE QTY MUN
14.250.07%0.01买入23.859K
NOMD NOMAD FOODS LIMITED
22.04-0.23%-0.05买入1.043M4.286B26.520.834813.00非周期性消费
NUM NUVEEN MICHIGAN QUALITY MUNICIPAL I
13.400.12%0.02买入5.700K
NUO NUVEEN OHIO QUALITY MUNICIPAL INCOM
15.020.13%0.02买入36.043K
NUV NUVEEN MUN VALUE FUND
9.980.20%0.02买入421.759K
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出