使您的交易更上一层楼 开始免费试用

52周高点股票 — 美国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
A Agilent Technologies, Inc.
153.230.37%0.56强烈买入2.310M46.497B51.113.0216400.00健康科技
AB AllianceBernstein Holding L.P.
48.270.19%0.09买入282.813K4.823B14.533929.00金融
ABBV AbbVie Inc.
116.30-2.16%-2.57卖出9.017M205.412B31.9447000.00健康科技
ABSI Absci Corporation
28.48-0.21%-0.06201.256K2.627B169.00商业服务
ACI Albertsons Companies, Inc.
21.60-0.05%-0.01买入1.008M10.077B18.701.21300000.00零售行业
ADP Automatic Data Processing, Inc.
209.630.38%0.80强烈买入1.534M88.820B34.436.09科技服务
AIRC Apartment Income REIT Corp.
52.641.29%0.67强烈买入844.353K8.255B900.00金融
ALCO Alico, Inc.
37.813.17%1.16强烈买入19.549K284.367M9.823.74251.00加工制造业
ALEX Alexander & Baldwin, Inc.
20.023.46%0.67强烈买入390.408K1.449B52.400.37618.00金融
ALGN Align Technology, Inc.
695.802.78%18.82强烈买入967.562K55.063B77.098.8518070.00健康科技
AMD 超微半导体公司
106.193.15%3.24强烈买入125.629M128.805B36.762.8512600.00电子科技
AME AMETEK, Inc.
139.050.32%0.45买入945.649K32.109B39.573.5316500.00制造业
AMH American Homes 4 Rent
42.00-0.10%-0.04买入1.588M14.114B138.330.301447.00金融
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc
100.560.58%0.58强烈买入152.385K4.752B37.312.693000.00商业服务
AN AutoNation, Inc.
121.330.39%0.47强烈买入1.181M8.687B10.5411.5521600.00零售行业
ANAT American National Group, Inc.
164.982.85%4.57强烈买入63.060K4.436B5.0331.924600.00金融
ANET Arista Networks, Inc.
380.39-0.16%-0.62买入359.458K29.032B44.718.902613.00电子科技
APH Amphenol Corporation
72.490.74%0.53强烈买入2.475M43.321B31.892.3580000.00电子科技
APTMU Alpha Partners Technology Merger Corp.
9.930.40%0.04474.017K256.194M金融
APTV Aptiv PLC
166.85-0.48%-0.80买入1.304M45.127B99.191.70151000.00制造业
AQNU Algonquin Power & Utilities Corp. Corporate
52.571.58%0.82强烈买入2.736M32.881.583441.00公用事业
ARE Alexandria Real Estate Equities, Inc.
201.340.80%1.59买入937.544K30.677B30.556.55470.00金融
ARES Ares Management Corporation
71.611.56%1.10强烈买入801.203K11.621B49.661.451450.00金融
ARGD Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042
25.910.04%0.01买入11.214K金融
ASIX AdvanSix Inc.
33.452.14%0.70买入493.222K938.308M9.563.501400.00加工制造业
ASML ASML Holding N.V. - New York Registry Shares
766.740.13%1.03买入488.177K315.604B55.8813.7228073.00制造业
ASPN Aspen Aerogels, Inc.
37.65-2.31%-0.89买入481.709K1.067B-0.94290.00加工制造业
ASUR Asure Software Inc
9.421.40%0.13强烈买入67.614K179.299M-1.00482.00科技服务
ATRC AtriCure, Inc.
84.460.98%0.82强烈买入148.263K3.854B-1.11750.00健康科技
AVB AvalonBay Communities, Inc.
227.83-0.91%-2.09买入784.051K31.806B29.807.713090.00金融
AWR American States Water Company
88.320.08%0.07买入422.463K3.260B35.702.48841.00公用事业
AXNX Axonics, Inc.
67.95-0.63%-0.43买入335.930K3.085B-1.64416.00健康科技
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
28.63-0.07%-0.02买入286其他
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF
26.86-0.07%-0.02买入2.686K其他
BAM Brookfield Asset Management Inc.
53.99-1.12%-0.61买入3.688M85.177B69.760.81152000.00金融
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.540.23%0.23买入367.049K其他
BBWI/I Bath & Body Works, Inc.
66.262.74%1.7655412.905.1092300.00零售行业
BCPC Balchem Corporation
134.890.50%0.67强烈买入106.939K4.375B48.671342.00加工制造业
BHVN Biohaven Pharmaceutical Holding Company Ltd.
126.01-0.10%-0.13买入922.701K8.200B-14.25825.00健康科技
BIGY Defiance Next Gen Big Data ETF
25.42-0.07%-0.02卖出2.622K其他
BIO Bio-Rad Laboratories, Inc.
739.514.58%32.38强烈买入293.391K22.064B5.27135.858000.00健康科技
BNTX BioNTech SE
328.355.04%15.76强烈买入4.034M79.303B55.315.991941.00健康科技
BOOT Boot Barn Holdings, Inc.
86.421.34%1.14强烈买入307.046K2.552B42.702.054900.00零售行业
BR Broadridge Financial Solutions, Inc.
173.490.59%1.02强烈买入403.920K20.147B39.174.4812000.00商业服务
BRG Bluerock Residential Growth REIT, Inc.
12.771.67%0.21强烈买入277.693K377.388M-0.21金融
BRKR Bruker Corporation
82.250.43%0.35买入570.782K12.463B61.771.347400.00健康科技
BSAQ.U Black Spade Acquisition Co
10.000.40%0.04强烈买入184.967K150.000M金融
BSMP Invesco BulletShares 2025 Municipal Bond ETF
26.110.02%0.01买入1.876K其他
BY Byline Bancorp, Inc.
24.614.41%1.04强烈买入259.799K950.672M12.181.97931.00金融
CARR Carrier Global Corporation
55.252.43%1.31强烈买入6.507M47.940B19.172.8856000.00制造业
CFA VictoryShares US 500 Volatility Wtd ETF
72.98-0.17%-0.12买入5.196K其他
CFMS Conformis, Inc.
1.492.76%0.04买入3.561M271.890M-0.29259.00健康科技
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
73.01-0.16%-0.12买入18.570K其他
CG The Carlyle Group Inc.
50.470.70%0.35买入3.826M17.895B6.937.371825.00金融
CGW Invesco S&P Global Water Index ETF
57.200.18%0.10强烈买入55.041K其他
CHMG Chemung Financial Corp
45.510.69%0.31买入13.505K212.224M8.775.15341.00金融
CIGI Colliers International Group Inc. - Subordinate Voting Shares
128.59-0.62%-0.80买入46.996K5.656B115.521.2615370.00金融
CII Blackrock Capital and Income Fund, Inc.
21.23-0.47%-0.10买入117.846K936.697M9.672.21其他
CMG Chipotle Mexican Grill, Inc.
1863.440.94%17.29买入261.722K52.353B89.8320.8988000.00消费者服务
CMU MFS Municipal Income Trust
4.76-0.63%-0.03买入27.296K134.828M272.160.02其他
CNM Core & Main, Inc.
26.50-1.63%-0.44422.563K6.378B80.710.33配送服务
CNS Cohen & Steers Inc
83.21-1.14%-0.96买入128.254K4.014B33.452.55347.00金融
COM Direxion Auspice Broad Commodity Strategy ETF
30.74-0.74%-0.23买入94.688K其他
COO The Cooper Companies, Inc.
421.771.17%4.87强烈买入178.296K20.771B8.8047.9612000.00健康科技
COST Costco Wholesale Corporation
429.721.04%4.44强烈买入2.284M189.966B39.9810.67273000.00零售行业
CPT Camden Property Trust
149.390.43%0.64买入704.554K14.593B118.361.261700.00金融
CRL Charles River Laboratories International, Inc.
406.920.35%1.40买入405.603K20.449B54.937.5418400.00商业服务
CROX Crocs, Inc.
135.81-0.18%-0.24买入1.051M8.473B13.6010.184600.00非耐用消费品
CRVL CorVel Corp.
140.820.51%0.72买入22.977K2.533B54.922.593681.00金融
CSL Carlisle Companies Incorporated
202.24-0.22%-0.44买入425.209K10.542B32.676.2713000.00制造业
CSR D/B/A Centerspace
90.00-0.77%-0.70买入125.541K1.168B0.00365.00金融
CTKB Cytek Biosciences, Inc.
22.181.74%0.38146.704K2.901B健康科技
CUBE CubeSmart
49.660.67%0.33强烈买入1.069M10.007B54.520.913111.00金融
CURE Direxion Daily Healthcare Bull 3X Shares
120.090.20%0.24买入32.152K其他
CWT California Water Service Group
62.68-0.10%-0.06买入447.975K3.230B21.332.941192.00公用事业
CXH MFS Investment Grade Municipal Trust
10.630.95%0.10强烈买入14.752K96.842M21.970.48其他
CYBE CyberOptics Corporation
46.853.42%1.55强烈买入104.450K341.976M43.631.07183.00电子科技
CZA Invesco Zacks Mid-Cap ETF
92.39-0.44%-0.41买入3.254K其他
DALS DA32 Life Science Tech Acquisition Corp.
10.000.00%0.00732.643K314.000M金融
DBE Invesco DB Energy Fund
15.99-0.12%-0.02买入64.822K其他
DECK Deckers Outdoor Corporation
410.851.02%4.16强烈买入381.860K11.365B26.2915.633400.00非耐用消费品
DEF Invesco Defensive Equity ETF
68.490.17%0.11买入6.747K其他
DEO Diageo plc
198.210.31%0.62买入338.739K115.880B32.516.10非耐用消费品
DFND Siren DIVCON Dividend Defender ETF
39.380.56%0.22强烈买入923其他
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF
29.610.12%0.03强烈买入1.791K其他
DG Dollar General Corporation
232.64-0.15%-0.36买入1.099M54.951B21.4410.95158000.00零售行业
DGRO iShares Core Dividend Growth ETF
51.68-0.15%-0.08买入1.760M其他
DGRW WisdomTree U.S. Quality Dividend Growth Fund
61.30-0.02%-0.01买入154.174K其他
DHR Danaher Corporation
297.49-0.05%-0.14买入2.230M212.378B39.677.6469000.00健康科技
DHX DHI Group, Inc.
4.001.52%0.06强烈买入192.685K208.707M-0.43524.00科技服务
DIVO Amplify CWP Enhanced Dividend Income ETF
36.53-0.19%-0.07买入104.263K其他
DKS Dick's Sporting Goods Inc
104.14-0.92%-0.97买入1.423M9.297B9.9412.2550100.00零售行业
DOV Dover Corporation
167.121.22%2.01强烈买入1.123M24.053B27.246.1123000.00制造业
DRE Duke Realty Corporation
50.88-0.06%-0.03买入1.751M19.267B38.621.32350.00金融
DRN Direxion Daily Real Estate Bull 3x Shares
24.310.45%0.11买入466.154K其他
DSGX The Descartes Systems Group Inc.
72.660.61%0.44强烈买入52.844K6.141B98.240.741610.00科技服务
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.
8.450.60%0.05强烈买入129.764K417.612M28.010.30其他
DSTL Distillate U.S. Fundamental Stability & Value ETF
42.54-0.21%-0.09买入37.754K其他
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
28.610.32%0.09强烈买入12.958K其他
DXCM DexCom, Inc.
515.5113.04%59.46强烈买入2.418M49.875B88.245.526400.00健康科技
EBLU Ecofin Global Water ESG Fund
47.440.08%0.04买入8.073K其他
EDEN iShares Inc iShares MSCI Denmark ETF
112.140.46%0.51强烈买入8.476K其他
EFX Equifax, Inc.
260.60-0.00%-0.01买入378.148K31.751B44.895.8811400.00商业服务
EIM Eaton Vance Municipal Bond Fund
13.86-0.07%-0.01买入162.632K997.271M其他
ELS Equity Lifestyle Properties, Inc.
83.800.61%0.51买入1.031M15.400B62.951.33金融
EMR Emerson Electric Company
100.890.89%0.89强烈买入2.807M60.504B28.273.5683500.00制造业
EPAM EPAM Systems, Inc.
559.800.66%3.66强烈买入137.775K31.575B93.006.2641168.00科技服务
ESS Essex Property Trust, Inc.
328.10-0.76%-2.50买入690.679K21.326B51.056.481799.00金融
ETHO Etho Climate Leadership U.S. ETF
60.92-0.12%-0.07买入12.381K其他
ETN Eaton Corporation, PLC
158.050.22%0.34买入1.502M62.983B44.283.5891987.00制造业
EVY Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest
15.280.02%0.00买入10.873K82.559M20.620.74其他
EW Edwards Lifesciences Corporation
112.270.58%0.65买入3.518M69.791B48.102.3514900.00健康科技
EWRE Invesco S&P 500 Equal Weight Real Estate ETF
37.87-0.03%-0.01买入9.089K其他
EXC Exelon Corporation
46.80-1.10%-0.52买入3.644M45.732B42.291.1232340.00公用事业
EXLS ExlService Holdings, Inc.
113.224.01%4.36强烈买入193.298K3.756B31.583.5031900.00科技服务
EXPO Exponent, Inc.
107.096.93%6.94强烈买入321.081K5.582B55.381.831168.00工业服务
EXR Extra Space Storage Inc
174.140.23%0.40买入765.832K23.298B35.654.884013.00金融
EYE National Vision Holdings, Inc.
53.980.67%0.36强烈买入507.217K4.395B77.330.8612792.00零售行业
FAF First American Corporation (New)
67.310.69%0.46强烈买入680.876K7.399B7.498.9519597.00金融
FCO Aberdeen Global Income Fund, Inc.
9.310.65%0.06买入27.554K其他
FCTR First Trust Lunt U.S. Factor Rotation ETF
35.25-0.34%-0.12买入72.327K其他
FFNW First Financial Northwest, Inc.
16.10-0.62%-0.10买入5.675K156.047M14.091.16151.00金融
FHLC Fidelity MSCI Health Care Index ETF
66.090.00%0.00买入220.418K其他
FIGB Fidelity Investment Grade Bond ETF
50.930.12%0.06买入348其他
FIV First Trust Senior Floating Rate 2022 Target Term Fund
9.54-0.01%-0.00买入91.239K其他
FIVG Defiance Next Gen Connectivity ETF
38.450.39%0.15强烈买入159.770K其他
FIW First Trust Water ETF
87.500.05%0.04买入79.902K其他
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF
45.29-0.09%-0.04买入1.906K其他
FMF First Trust Managed Futures Strategy Fund
48.29-0.18%-0.09卖出7.889K其他
FMX Fomento Economico Mexicano S.A.B. de C.V.
87.37-1.21%-1.07买入837.735K18.900B68.251.30非耐用消费品
FND Floor & Decor Holdings, Inc.
122.01-0.53%-0.65买入650.734K12.800B55.942.268790.00零售行业
FPF First Trust Intermediate Duration Preferred & Income Fund
25.980.74%0.19强烈买入98.354K1.579B其他
FPRO Fidelity Real Estate Investment ETF
24.810.47%0.12买入10.516K其他
FR First Industrial Realty Trust, Inc.
54.780.11%0.06买入762.732K7.240B30.171.82153.00金融
FREL Fidelity MSCI Real Estate Index ETF
31.780.16%0.05买入178.559K其他
FRI First Trust S&P REIT Index Fund
29.380.34%0.10买入18.134K其他
FSEP FT Cboe Vest U.S. Equity Buffer ETF - September
34.350.22%0.07买入171其他
FSZ First Trust Switzerland AlphaDEX Fund
70.050.30%0.21强烈买入1.983K其他
FT Franklin Universal Trust
8.450.72%0.06强烈买入54.508K其他
FTCS First Trust Capital Strength ETF
78.000.01%0.01买入327.992K其他
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF
36.35-0.02%-0.01强烈买入11.089K其他
FXH First Trust Health Care AlphaDEX
122.050.26%0.32买入20.516K其他
G Genpact Limited
49.810.00%0.00买入866.534K9.330B30.931.6596500.00商业服务
GDYN Grid Dynamics Holdings, Inc.
21.0510.44%1.99强烈买入789.493K1.152B-0.201894.00科技服务
GLBE Global-E Online Ltd.
69.64-0.37%-0.26买入622.866K10.062B零售行业
GLUE Monte Rosa Therapeutics, Inc.
24.524.38%1.03强烈买入136.547K1.091B健康科技
GMAB Genmab A/S
45.060.96%0.43强烈买入242.457K29.587B34.501.31781.00健康科技
GPRE Green Plains, Inc.
35.362.34%0.81强烈买入1.245M1.578B-2.84839.00加工制造业
GQRE FlexShares Global Quality Real Estate Index Fund
68.85-0.17%-0.12买入2.320K其他
GRMN Garmin Ltd.
157.20-0.39%-0.62买入748.465K30.233B25.666.1816000.00电子科技
了解更多