52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAC AAC HOLDINGS, INC.
2.44-11.59%-0.32卖出1.128M67.903M-0.762100.00医疗保健
ABEO ABEONA THERAPEUTICS INC.
7.67-0.52%-0.04卖出929.265K369.652M-0.9642.00医疗保健
ACHV ACHIEVE LIFE SCIENCES, INC.
1.84-5.64%-0.11强烈卖出35.976K13.106M-8.1213.00医疗保健
ACRS ACLARIS THERAPEUTICS, INC.
9.64-2.23%-0.22卖出384.884K403.631M-3.8596.00医疗保健
ADRO ADURO BIOTECH, INC.
3.20-10.61%-0.38卖出502.096K284.267M-1.17156.00医疗保健
AERI AERIE PHARMACEUTICALS, INC.
43.32-2.98%-1.33卖出889.671K2.030B-6.02160.00医疗保健
AG FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA)
4.87-4.32%-0.22卖出5.988M988.666M-0.564154.00基础材料
AGI ALAMOS GOLD INC. CLASS A
3.40-2.58%-0.09卖出2.698M1.359B-0.021724.00基础材料
AGQ PROSHARES ULTRA SILVER
21.84-0.36%-0.08卖出75.462K金融
ALKS ALKERMES PLC - ORDINARY SHARES
33.87-2.39%-0.83强烈卖出1.187M5.391B-0.762000.00医疗保健
ALNY ALNYLAM PHARMACEUTICALS, INC.
67.31-0.90%-0.61卖出896.501K6.862B-6.96749.00医疗保健
ALTM ALTUS MIDSTREAM COMPANY
9.10-8.08%-0.8010.676K466.935M128.790.17金融
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.33-0.51%-0.00强烈卖出173.853K20.899M-1.95845.00周期性消费品
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.92-1.78%-0.27卖出432.403K2.829B57.010.27能源
AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
13.36-4.57%-0.64强烈卖出2.604K47.018B35.000.40188596.00电信服务
AMR ALTA MESA RESOURCES, INC.
2.82-6.62%-0.20卖出1.417M540.757M-0.12能源
AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L
13.54-3.15%-0.44强烈卖出3.247M47.018B35.000.40188596.00电信服务
ANDX ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
36.86-2.33%-0.88强烈卖出672.904K9.265B17.562.151900.00能源
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.74-0.39%-0.11卖出524.952K金融
APDN APPLIED DNA SCIENCES INC
1.121.82%0.02强烈卖出93.920K33.123M-0.3955.00基础材料
APEN APOLLO ENDOSURGERY, INC.
3.20-18.99%-0.75卖出98.763K86.479M-1.74213.00医疗保健
APU AMERIGAS PARTNERS, L.P.
34.36-6.43%-2.36卖出612.495K3.414B21.881.687750.00能源
AR ANTERO RESOURCES CORPORATION
15.27-4.02%-0.64强烈卖出8.037M5.045B7.872.03607.00能源
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.61-0.66%-0.00卖出97.314K5.236M-0.65329.00周期性消费品
ARCW ARC GROUP WORLDWIDE, INC.
1.65-5.66%-0.10卖出27.398K40.862M-0.67530.00工业
AREX APPROACH RESOURCES INC.
1.46-3.95%-0.06卖出479.045K143.650M-0.2997.00能源
ASPU ASPEN GROUP INC.
5.18-0.77%-0.04强烈卖出36.735K96.099M-0.58305.00工业
ASR GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V.
145.51-2.55%-3.80卖出40.915K4.494B15.589.481045.00工业
ASUR ASURE SOFTWARE INC
6.26-12.02%-0.85卖出1.162M108.321M22.130.32324.00技术
ASX ASE TECHNOLOGY HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO )
3.79-1.56%-0.06卖出382.405K8.523B技术
ATVI ACTIVISION BLIZZARD, INC
52.55-2.49%-1.34卖出10.232M41.121B34.121.609800.00技术
AUY YAMANA GOLD INC. ORDINARY SHARES (CANADA)
2.06-1.90%-0.04卖出10.765M1.993B-0.445372.00基础材料
AVEO AVEO PHARMACEUTICALS, INC.
1.863.33%0.06卖出4.728M225.624M-0.2419.00医疗保健
AXAS ABRAXAS PETROLEUM CORPORATION
1.62-3.57%-0.06卖出1.268M279.897M-0.01112.00能源
AXU ALEXCO RESOURCE CORP (CANADA)
0.68-9.50%-0.07强烈卖出385.632K80.610M-0.0779.00工业
AZRE AZURE POWER GLOBAL LIMITED EQUITY SHARES
10.37-8.55%-0.97卖出16.106K462.942M-0.58539.00公用事业
BAS BASIC ENERGY SERVICES, INC.
6.96-2.11%-0.15强烈卖出243.860K188.850M-1.124100.00能源
BBGI BEASLEY BROADCAST GROUP, INC.
5.99-0.91%-0.06卖出19.831K166.141M11.620.52813.00周期性消费品
BHGE BAKER HUGHES, A GE COMPANY CLASS A
23.800.68%0.16卖出12.807M26.002B-0.0965000.00能源
BIOC BIOCEPT, INC.
1.80-0.55%-0.01卖出46.315K7.126M-14.4042.00医疗保健
BNDC FLEXSHARES CORE SELECT BOND FUND
23.61-0.67%-0.16强烈卖出2.526K金融
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24强烈卖出3.991K82.954M-1.08612.00技术
BRS BRISTOW GROUP INC.
7.05-10.76%-0.85卖出1.245M282.806M-8.664058.00能源
BSCL INVESCO BULLETSHARES 2021 CORPORATE BOND ETF
20.660.00%0.00卖出284.265K金融
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.91-0.08%-0.02卖出208.499K金融
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
24.07-0.20%-0.05强烈卖出89.112K金融
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.45-0.49%-0.12强烈卖出21.375K金融
BTE BAYTEX ENERGY CORP
1.70-10.53%-0.20卖出4.343M1.053B-0.38147.00能源
BTI BRITISH AMERICAN TOBACCO P.L.C.
37.04-2.73%-1.04卖出7.819M87.347B2.3416.3255761.00非周期性消费
BW BABCOCK & WILCOX ENTERPRISES, INC.
0.85-9.76%-0.09强烈卖出825.891K159.584M-6.294800.00工业
BWXT BWX TECHNOLOGIES, INC.
42.34-4.27%-1.89卖出2.194M4.367B18.342.436100.00工业
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.82-3.07%-0.03强烈卖出35.747K52.395M-0.93157.00能源
BYD BOYD GAMING CORPORATION
23.62-0.13%-0.03卖出2.215M2.654B23.890.9919707.00周期性消费品
CAAS CHINA AUTOMOTIVE SYSTEMS, INC.
2.00-7.83%-0.17强烈卖出86.870K68.667M7.440.295319.00周期性消费品
CAMP CALAMP CORP.
19.03-0.26%-0.05卖出265.620K663.239M22.870.85840.00电信服务
CBAY CYMABAY THERAPEUTICS INC.
9.01-14.19%-1.49强烈卖出3.981M624.111M-1.0435.00医疗保健
CBK CHRISTOPHER & BANKS CORPORATION
0.49-2.73%-0.01卖出261.791K19.434M-0.621248.00周期性消费品
CCU COMPANIA CERVECERIAS UNIDAS, S.A.
24.71-1.16%-0.29强烈卖出204.142K4.649B10.592.368762.00非周期性消费
CDE COEUR MINING, INC.
4.12-4.85%-0.21卖出3.722M862.215M14.220.302257.00基础材料
CEF SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS
11.51-0.26%-0.03卖出824.809K金融
CEMI CHEMBIO DIAGNOSTICS, INC.
6.07-7.04%-0.46卖出135.322K112.232M-0.38165.00医疗保健
CHNR CHINA NATURAL RESOURCES, INC.
1.72-0.46%-0.01卖出8.686K43.093M-0.04315.00能源
CINR CINER RESOURCES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
23.72-0.63%-0.15卖出10.623K481.177M9.692.48476.00基础材料
CLB CORE LABORATORIES N.V.
80.47-2.94%-2.44卖出548.892K3.666B39.002.144600.00能源
CLD CLOUD PEAK ENERGY INC
1.33-7.64%-0.11卖出1.060M109.121M-0.091300.00能源
CLDR CLOUDERA, INC.
11.93-2.69%-0.33强烈卖出4.291M1.853B-0.351648.00工业
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.62-0.82%-0.03卖出615.802K281.412M-1.231600.00能源
CLRO CLEARONE, INC.
1.25-4.58%-0.06卖出275.404K10.882M-1.76151.00技术
CLSD CLEARSIDE BIOMEDICAL, INC.
1.59-7.56%-0.13卖出686.663K55.082M-2.6634.00医疗保健
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.16-0.86%-0.41卖出962金融
CMLS CUMULUS MEDIA INC
14.00-3.45%-0.50卖出13.883K228.995M0.5725.023515.00周期性消费品
CNCE CONCERT PHARMACEUTICALS, INC.
11.80-6.24%-0.79卖出367.677K294.976M-1.7764.00医疗保健
COHU COHU, INC.
17.44-5.01%-0.92卖出1.243M747.260M12.371.541800.00技术
COMM COMMSCOPE HOLDING COMPANY, INC.
18.51-3.79%-0.73卖出5.689M3.698B15.691.2520000.00技术
COTY COTY INC. CLASS A
8.16-5.66%-0.49卖出13.950M6.494B-0.1620000.00非周期性消费
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
4.02-2.90%-0.12卖出2.394M2.295B-0.241085.00能源
CPLG COREPOINT LODGING INC.
14.88-1.85%-0.28卖出420.097K904.325M金融
CPSI COMPUTER PROGRAMS AND SYSTEMS, INC.
25.87-0.31%-0.08卖出178.714K365.531M-1.002000.00医疗保健
CRI CARTER'S, INC.
87.85-2.19%-1.97卖出936.932K4.118B17.265.2620900.00周期性消费品
CSS CSS INDUSTRIES, INC.
12.241.16%0.14卖出31.072K107.559M-6.082000.00周期性消费品
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CTG COMPUTER TASK GROUP, INCORPORATED
4.32-1.82%-0.08卖出18.202K62.834M17.160.264150.00技术
CTIB CTI INDUSTRIES CORPORATION
3.02-24.30%-0.97卖出42.416K14.086M-0.33105.00周期性消费品
CTRP CTRIP.COM INTERNATIONAL, LTD. - AMERICAN DEPOSITARY SHARES
25.27-1.10%-0.28卖出10.955M13.930B44.900.7037400.00周期性消费品
CUR NEURALSTEM, INC.
0.510.00%0.00卖出494.914K9.265M-0.416.00医疗保健
CVEO CIVEO CORPORATION (CANADA)
1.95-8.02%-0.17卖出1.488M356.098M-1.161700.00金融
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.20-0.41%-0.01强烈卖出93.825K14.457M-1.3612.00医疗保健
CYTR CYTRX CORPORATION
0.68-4.17%-0.03卖出276.112K23.799M-0.6020.00医疗保健
DBS INVESCO DB SILVER FUND
21.180.00%0.00强烈卖出1.868K金融
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.53-6.61%-1.17强烈卖出277.597K1.051B-6.12244.00医疗保健
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
21.68-0.32%-0.07强烈卖出64.366K
DLHC DLH HOLDINGS CORP.
5.213.99%0.20卖出16.103K59.616M13.940.381100.00工业
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.20-0.58%-0.10卖出2.634M1.531B5.223.33周期性消费品
DO DIAMOND OFFSHORE DRILLING, INC.
12.88-6.53%-0.90卖出3.901M1.894B-0.962400.00能源
DQ DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES
21.43-14.28%-3.57卖出924.463K321.595M2.789.391702.00能源
DRAD DIGIRAD CORPORATION
1.04-5.45%-0.06强烈卖出143.324K22.254M-0.66515.00医疗保健
DRIO DARIOHEALTH CORP.
0.95-13.82%-0.15卖出352.592K28.530M-1.8530.00医疗保健
DRRX DURECT CORPORATION
0.86-5.61%-0.05强烈卖出325.975K147.620M-0.0693.00医疗保健
DYSL DYNASIL CORPORATION OF AMERICA
1.05-7.02%-0.08强烈卖出7.463K19.512M41.640.03233.00医疗保健
ECA ENCANA CORPORATION
8.10-3.69%-0.31卖出46.207M8.010B60.210.142107.00能源
ECOR ELECTROCORE, LLC
7.07-15.02%-1.25强烈卖出259.164K245.024M-1.5764.00医疗保健
EDGE EDGE THERAPEUTICS, INC.
0.67-0.55%-0.00卖出163.194K20.996M-2.0938.00医疗保健
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.450.26%0.03卖出346.913K835.991M16.340.72427.00工业
EGO ELDORADO GOLD CORPORATION ORDINARY SHARES
0.61-1.11%-0.01卖出4.491M492.287M-0.212833.00基础材料
ELGX ENDOLOGIX, INC.
1.01-0.98%-0.01卖出962.521K105.523M-0.81675.00医疗保健
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
104.10-0.12%-0.13卖出5.420M金融
ENLC ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
11.67-0.85%-0.10强烈卖出1.896M2.134B53.460.221494.00能源
ENY INVESCO CANADIAN ENERGY INCOME ETF
6.87-1.76%-0.12强烈卖出2.002K金融
ESTR ESTRE AMBIENTAL, INC.
3.87-3.25%-0.13卖出400204.747M-1.1513314.00工业
ETON ETON PHARMACEUTICALS, INC.
6.250.00%0.00456.349K0-0.8510.00医疗保健
ETRN EQUITRANS MIDSTREAM CORPORATION WHEN ISSUED
20.890.00%0.0016.967M
EVC ENTRAVISION COMMUNICATIONS CORPORATION
3.40-5.82%-0.21卖出1.286M320.773M353.230.011259.00周期性消费品
EVER EVERQUOTE INC
6.73-43.49%-5.18卖出1.787M297.022M230.00技术
EVFTC EATON VANCE NEXTSHARES TRUST II EATON VANCE FLOATING-RATE NEXTSHARES
99.97-0.06%-0.063.177K金融
EVOL EVOLVING SYSTEMS, INC.
1.57-1.88%-0.03卖出17.534K19.387M19.890.08314.00技术
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.97-2.27%-0.58240
EWW ISHARES INC ISHARES MSCI MEXICO ETF
40.58-2.22%-0.92卖出6.742M金融
EXK ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANADA)
1.79-5.29%-0.10卖出1.014M245.020M-0.051610.00基础材料
EYEN EYENOVIA, INC.
2.64-15.38%-0.48卖出56.549K
EZPW EZCORP, INC. - CLASS A NON-VOTING
9.12-0.65%-0.06卖出533.945K499.983M9.600.995200.00金融
FAAR FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
26.84-0.34%-0.09强烈卖出2.805K金融
FALN ISHARES FALLEN ANGELS USD BOND ETF
25.39-0.47%-0.12卖出38.715K金融
FEI FIRST TRUST MLP AND ENERGY INCOME FUND OF BENEFICIAL INTEREST
11.00-0.81%-0.09卖出248.890K
FET FORUM ENERGY TECHNOLOGIES, INC.
7.16-4.41%-0.33卖出1.014M817.660M15.010.502600.00能源
FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
17.00-0.23%-0.04卖出160.449K
FGP FERRELLGAS PARTNERS, L.P.
1.52-5.59%-0.09卖出517.849K158.010M-2.594037.00能源
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.74-0.11%-0.11卖出9.303K金融
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04卖出746金融
FLMB FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY MUNICIPAL BOND ETF
23.800.13%0.03卖出3.235K金融
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06卖出2.000K金融
FLMX FRANKLIN FTSE MEXICO ETF
20.68-5.35%-1.17强烈卖出1.865K金融
FMO FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
10.30-2.74%-0.29卖出344.552K
FNG ADVISORSHARES NEW TECH AND MEDIA ETF
17.57-2.71%-0.49卖出6.222K金融
FOCS FOCUS FINANCIAL PARTNERS INC.
31.99-11.95%-4.34卖出1.464M2.373B-1.072000.00金融
FOMX FOAMIX PHARMACEUTICALS LTD. - ORDINARY SHARES
3.98-6.57%-0.28卖出442.175K231.247M-2.0075.00医疗保健
FONR FONAR CORPORATION
21.80-1.98%-0.44卖出27.511K149.901M7.752.92525.00医疗保健
FOR FORESTAR GROUP INC
15.29-0.33%-0.05卖出88.675K643.343M-0.0734.00金融
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.69-8.81%-0.26卖出717.652K106.858M28.010.111328.00周期性消费品
FRBA FIRST BANK
11.72-0.76%-0.09卖出16.722K220.441M12.440.97142.00金融
FSM FORTUNA SILVER MINES INC ORDINARY SHARES (CANADA)
3.26-2.69%-0.09强烈卖出910.561K536.590M8.130.41847.00基础材料
FTGC FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
18.87-0.76%-0.14卖出201.071K金融
FTI TECHNIPFMC PLC ORDINARY SHARE
23.53-5.01%-1.24卖出5.799M11.212B31.720.7937000.00能源
FTK FLOTEK INDUSTRIES, INC.
1.51-13.22%-0.23强烈卖出10.853M99.245M-1.37334.00能源
FTNW FTE NETWORKS, INC.
6.95-2.93%-0.21卖出73.038K53.706M-6.3778.00电信服务
FVE FIVE STAR SENIOR LIVING INC.
0.64-4.48%-0.03卖出1.103M33.891M-0.7615300.00医疗保健
GARS GARRISON CAPITAL INC.
7.69-0.77%-0.06卖出28.791K124.382M12.340.63金融
GFF GRIFFON CORPORATION
12.160.66%0.08卖出215.704K551.034M-0.014700.00周期性消费品
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.33-0.18%-0.09强烈卖出673金融
GHYG ISHARES US & INTL HIGH YIELD CORP BOND ETF
47.76-0.19%-0.09强烈卖出35.761K金融
GLRE GREENLIGHT REINSURANCE, LTD. - CLASS A ORDINARY SHARES
10.68-1.20%-0.13卖出411.946K393.336M-8.3640.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出