52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.060.15%0.011.864M
AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED 42.670.10%0.0454.516K1.253B27.041.584580.00工业
AMDA AMEDICA CORPORATION - COMMON STOCK 0.23-4.21%-0.01卖出3.023M2.850M-4.5833.00医疗保健
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHARES 11.93-2.21%-0.27强烈卖出202.403K291.127M25.850.493340.00技术
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 14.90-1.00%-0.15卖出2.311M1.117B-0.20319.00技术
ASM AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA) 0.62-21.32%-0.17卖出7.106M43.975M17.710.0534.00基础材料
BBK BLACKROCK MUNICIPAL BOND TRUST 13.81-0.72%-0.10卖出44.214K
BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST 21.280.09%0.02卖出90.686K
BFK BLACKROCK MUNICIPAL INCOME TRUST 12.47-0.64%-0.08卖出125.362K
BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II 12.59-0.47%-0.06强烈卖出11.099K
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS 2.40-1.03%-0.03卖出192.089K97.792M-0.24370.00能源
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST 14.74-0.41%-0.06卖出94.889K
BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) 13.36-0.37%-0.05卖出43.205K
BKT BLACKROCK INCOME TRUST INC. (THE) 5.720.35%0.02卖出133.953K
BLDR BUILDERS FIRSTSOURCE, INC. - COMMON STOCK 15.68-1.88%-0.30卖出3.519M1.833B17.630.9315000.00周期性消费品
BLE BLACKROCK MUNICIPAL INCOME TRUST II 13.12-0.68%-0.09卖出59.554K
BNGO BIONANO GENOMICS, INC 6.990.00%0.006.429K0-1.2265.00医疗保健
BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 12.20-0.25%-0.03卖出30.242K
BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK 0.61-36.46%-0.35强烈卖出284.483K10.887M-0.769.00医疗保健
BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK 12.15-0.65%-0.08卖出38.042K
BSET BASSETT FURNITURE INDUSTRIES, INCORPORATED - COMMON STOCK 20.35-4.24%-0.90卖出95.655K228.138M15.291.402618.00周期性消费品
BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST 20.68-0.19%-0.04卖出146.107K
BVSN BROADVISION, INC. - COMMON STOCK 1.60-5.94%-0.10强烈卖出12.728K8.502M0.1214.70163.00技术
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC. 10.96-0.27%-0.03强烈卖出77.449K
BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST 12.71-0.55%-0.07卖出47.726K
BZH BEAZER HOMES USA, INC. COMMON STOCK 11.20-7.13%-0.86卖出1.856M406.110M10.061.271100.00周期性消费品
CCA MFS CALIFORNIA MUNICIPAL FUND COMMON SHARES OF BENEFICIAL INTEREST 10.10-0.10%-0.01卖出3.178K
CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.13-0.27%-0.03卖出21.841K
CLRO CLEARONE, INC. - COMMON STOCK 2.150.00%0.00卖出53.692K17.859M-1.62151.00技术
CMO CAPSTEAD MORTGAGE CORPORATION COMMON STOCK 8.100.37%0.03卖出1.383M746.499M14.570.5513.00金融
CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK 7.50-3.23%-0.25卖出55.658K61.926M24.950.311304.00基础材料
CRT CROSS TIMBERS ROYALTY TRUST COMMON STOCK 14.10-4.41%-0.65强烈卖出100.356K88.500M12.041.220.00金融
CTIB CTI INDUSTRIES CORPORATION - COMMON STOCK 3.26-8.17%-0.29强烈卖出12.345K12.532M-0.33105.00周期性消费品
CUTR CUTERA, INC. - COMMON STOCK 30.05-1.80%-0.55卖出387.487K423.406M13.872.37367.00医疗保健
CXH MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK 9.01-0.11%-0.01卖出17.295K
DGSE DGSE COMPANIES, INC. COMMON STOCK 0.57-14.63%-0.10卖出19.950K17.977M2.820.24166.00周期性消费品
DMF DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK 7.83-0.63%-0.05强烈卖出80.813K
DOG PROSHARES SHORT DOW30 54.40-0.22%-0.12卖出220.418K金融
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 24.380.21%0.05卖出961金融
DXD PROSHARES ULTRASHORT DOW30 28.25-0.35%-0.10卖出744.385K金融
EB EVENTBRITE, INC. CLASS A COMMON STOCK 34.25-6.16%-2.251.852M5.207B-0.31997.00技术
EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND COMMON SHARES OF BENEFICIAL INTEREST 15.850.00%0.00强烈卖出17.766K
EIA EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 10.230.05%0.01卖出28.903K
EIM EATON VANCE MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.41-0.78%-0.09卖出123.653K
EIO EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE 11.33-0.31%-0.04卖出11.124K
EIP EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND COMMON SHARES OF BEFEFICIAL INTEREST, $.01 PAR VALUE 11.61-0.77%-0.09强烈卖出5.830K
EIV EATON VANCE MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.520.04%0.01卖出22.634K
ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 10.94-0.55%-0.06强烈卖出56.985K
EOD WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND 5.40-0.55%-0.03卖出217.819K
EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 9.93-0.20%-0.02卖出132.213K
EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.74-0.51%-0.06强烈卖出16.472K
EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST 8.75-1.02%-0.09卖出94.950K
EYEN EYENOVIA, INC. - COMMON STOCK 4.45-5.32%-0.25强烈卖出36.764K
FAZ DIREXION FINANCIAL BEAR 3X SHARES 8.930.56%0.05卖出652.698K金融
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON STOCK 19.000.21%0.04卖出27.381K
FLHK FRANKLIN FTSE HONG KONG ETF 23.85-2.19%-0.53强烈卖出341金融
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.300.00%0.000金融
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF 24.35-0.66%-0.16卖出400金融
FLXN FLEXION THERAPEUTICS, INC. - COMMON STOCK 18.43-2.33%-0.44强烈卖出1.183M713.580M-4.72251.00医疗保健
FMN FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND 12.83-0.16%-0.02卖出22.526K
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 48.79-0.53%-0.26强烈卖出1.002K金融
FPH FIVE POINT HOLDINGS, LLC CLASS A COMMON SHARES 9.97-1.19%-0.12强烈卖出137.390K671.266M66.990.70200.00金融
FSNN FUSION CONNECT, INC. - COMMON STOCK 2.90-5.23%-0.16强烈卖出254.335K240.100M-1.25228.00电信服务
FTF FRANKLIN LIMITED DURATION INCOME TRUST COMMON SHARES OF BENEFICIAL INTEREST 10.33-1.81%-0.19卖出382.680K
FTSV FORTY SEVEN, INC. - COMMON STOCK 13.232.80%0.36卖出937.719K399.589M-1.7348.00医疗保健
GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. 16.17-0.61%-0.10强烈卖出41.920K
GLDW SPDR LONG DOLLAR GOLD TRUST 119.933.75%4.34买入4.361K金融
GLOW GLOWPOINT, INC. COMMON STOCK 0.12-32.68%-0.06卖出207.461K8.611M1.490.1318.00电信服务
GRIN GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES 7.30-6.82%-0.53卖出11.324K149.346M808.00金融
GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED 16.250.00%0.00558.321K
GTXI GTX, INC. - COMMON STOCK 1.80-92.27%-21.49强烈卖出26.224M560.028M-2.0027.00医疗保健
HDGE RANGER EQUITY BEAR BEAR ETF 7.24-0.55%-0.04卖出203.016K金融
HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF 39.41-0.20%-0.08卖出175金融
HOFT HOOKER FURNITURE CORPORATION - COMMON STOCK 35.20-0.28%-0.10卖出144.971K416.016M12.442.841216.00周期性消费品
IBP INSTALLED BUILDING PRODUCTS, INC. COMMON STOCK 45.10-1.20%-0.55卖出561.846K1.443B34.331.346900.00工业
ICAD ICAD INC. - COMMON STOCK 2.994.91%0.14买入105.194K48.059M12.990.22119.00技术
IFN INDIA FUND, INC. (THE) COMMON STOCK 22.75-4.73%-1.13强烈卖出195.710K
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100金融
IIF MORGAN STANLEY INDIA INVESTMENT FUND, INC. COMMON STOCK 24.50-2.51%-0.63强烈卖出39.201K
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF 25.100.00%0.0013.388K
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145金融
IQI INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOCK 11.68-0.09%-0.01卖出101.525K
IRL NEW IRELAND FUND, INC (THE) COMMON STOCK 10.65-0.65%-0.07强烈卖出5.656K
JPC NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND 9.200.00%0.00强烈卖出256.789K
KGJI KINGOLD JEWELRY INC. - COMMON STOCK 1.031.98%0.02卖出139.698K66.775M1.011.00626.00周期性消费品
KODK EASTMAN KODAK COMPANY COMMON NEW 2.901.75%0.05卖出527.784K121.615M2.711.115800.00技术
LAZY LAZYDAYS HOLDINGS, INC. - COMMON STOCK 7.20-10.00%-0.80强烈卖出25.592K67.773M-0.31周期性消费品
LENS PRESBIA PLC - ORDINARY SHARES 1.759.38%0.15卖出9.797K27.515M-0.7024.00医疗保健
LEO DREYFUS STRATEGIC MUNICIPALS, INC. COMMON STOCK 7.42-0.67%-0.05卖出121.363K
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND 22.860.04%0.01卖出3.465K金融
MCA BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. COMMON STOCK 12.82-0.16%-0.02卖出186.985K
MEN BLACKROCK MUNIENHANCED FUND, INC COMMON STOCK 10.00-0.30%-0.03卖出81.362K
MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A COMMON STOCK 9.520.00%0.001.872M151.050M金融
MFT BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST 12.51-0.38%-0.05卖出16.878K
MGTA MAGENTA THERAPEUTICS, INC. - COMMON STOCK 11.32-2.58%-0.30强烈卖出447.469K382.818M48.00医疗保健
MHE BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST 12.00-1.23%-0.15强烈卖出10.398K
MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. COMMON STOCK 11.94-0.33%-0.04卖出77.781K
MIN MFS INTERMEDIATE INCOME TRUST COMMON STOCK 3.74-0.27%-0.01强烈卖出251.716K
MMU WESTERN ASSET MANAGED MUNICIPALS FUND, INC. COMMON STOCK 12.15-0.33%-0.04卖出81.683K
MNE BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND INC COMMON STOCK 12.570.00%0.00卖出9.733K
MNP WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK 13.75-0.43%-0.06卖出36.110K
MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMMON STOCK 12.68-0.08%-0.01卖出27.276K
MQT BLACKROCK MUNIYIELD QUALITY FUND II, INC. COMMON STOCK 11.70-0.43%-0.05卖出33.324K
MUA BLACKROCK MUNIASSETS FUND, INC COMMON STOCK 13.04-0.08%-0.01卖出79.852K
MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. COMMON STOCK 12.610.20%0.03卖出103.697K
MUH BLACKROCK MUNIHOLDINGS FUND II, INC. COMMON STOCK 13.38-0.59%-0.08卖出35.025K
MUJ BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. COMMON STOCK 12.59-0.63%-0.08卖出77.913K
MUS BLACKROCK MUNIHOLDINGS QUALITY FUND, INC COMMON STOCK 11.57-0.43%-0.05卖出33.813K
MVT BLACKROCK MUNIVEST FUND II, INC. COMMON STOCK 13.35-0.45%-0.06卖出61.853K
MYC BLACKROCK MUNIYIELD CALIFORNIA FUND, INC. COMMON STOCK 12.76-0.70%-0.09卖出91.738K
MYI BLACKROCK MUNIYIELD QUALITY FUND III, INC COMMON STOCK 12.00-0.25%-0.03卖出121.636K
MYJ BLACKROCK MUNIYIELD NEW JERSEY FUND, INC COMMON STOCK 13.060.08%0.01卖出63.063K
MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.COMMON STOCK 11.46-0.52%-0.06卖出103.813K
MZA BLACKROCK MUNIYIELD ARIZONA FUND, INC. COMMON STOCK 13.07-0.23%-0.03卖出8.580K
MZZ PROSHARES ULTRASHORT MIDCAP400 15.69-0.92%-0.14卖出2.125K金融
NAC NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND 13.02-0.31%-0.04卖出473.445K
NAD NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.76-0.39%-0.05卖出304.552K
NAIL DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES 48.99-1.96%-0.98强烈卖出64.581K金融
NAN NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.27-0.41%-0.05卖出95.793K
NAZ NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.760.01%0.00卖出57.498K
NBW NEUBERGER BERMAN CALIFORNIA MUNICIPAL FUND INC COMMON STOCK 12.42-0.24%-0.03强烈卖出6.452K
NEA NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMMON SHARES OF BENEFICIAL INTEREST PAR VALUE $.01 12.69-0.55%-0.07卖出403.172K
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT 10.200.00%0.00592
NGS NATURAL GAS SERVICES GROUP, INC. COMMON STOCK 20.95-1.87%-0.40强烈卖出73.087K279.397M216.860.10235.00能源
NIQ NUVEENN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND COMMON SHARES OF BENEFICIAL INTEREST 12.531.38%0.17买入48.130K
NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST 12.750.00%0.00卖出3.247K
NKG NUVEEN GEORGIA QUALITY MUNICIPAL INCOME FUND 10.94-0.27%-0.03卖出12.530K
NKX NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND 12.86-0.54%-0.07卖出201.653K
NL NL INDUSTRIES, INC. COMMON STOCK 6.50-3.70%-0.25卖出56.125K328.913M455.470.012245.00工业
NLNK NEWLINK GENETICS CORPORATION - COMMON STOCK 2.370.00%0.00卖出463.313K88.198M-2.0276.00医疗保健
NMI NUVEEN MUNICIPAL INCOME FUND, INC. COMMON STOCK 10.36-0.29%-0.03卖出21.041K
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 12.99-0.51%-0.07强烈卖出26.383K
NMT NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.89-0.50%-0.06卖出20.495K
NMY NUVEEN MARYLAND QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.83-0.15%-0.02卖出26.111K
NPV NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.79-0.08%-0.01卖出31.367K
NTC NUVEEN CONNECTICUT QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.37-0.52%-0.06卖出27.345K
NTGN NEON THERAPEUTICS, INC. - COMMON STOCK 7.60-5.82%-0.47卖出725.232K228.403M-2.6884.00医疗保健
NUM NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.37-0.15%-0.02卖出34.105K
NUO NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND COMMON STOCK 13.46-0.52%-0.07卖出26.848K
NUW NUVEEN AMT-FREE MUNICIPAL VALUE FUND 14.84-1.20%-0.18强烈卖出80.158K
NVR NVR, INC. COMMON STOCK 2583.92-0.94%-24.61强烈卖出58.854K9.461B15.40194.525200.00周期性消费品
NXJ NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND 12.80-0.47%-0.06卖出85.299K
NXQ NUVEEN SELECT TAX FREE INCOME PORTFOLIO II COMMON STOCK 13.270.23%0.03卖出33.286K
NYH EATON VANCE NEW YORK MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 10.500.38%0.04卖出17.936K
OHGI ONE HORIZON GROUP, INC. - COMMON STOCK 0.18-11.46%-0.02卖出2.336M11.687M-0.3525.00技术
OIBR.C OI S.A. AMERICAN DEPOSITARY SHARES, (EACH REPRESENTING 1 COMMON SHARE) 2.8011.11%0.28卖出1.140M1.029B0.059.4645125.00电信服务
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 18.24-2.88%-0.54强烈卖出1.143M金融
OVID OVID THERAPEUTICS INC. - COMMON STOCK 5.60-5.88%-0.35卖出229.851K146.560M-1.5052.00医疗保健
PHM PULTEGROUP, INC. COMMON STOCK 26.26-0.49%-0.13强烈卖出8.037M7.495B8.383.164810.00周期性消费品
PIM PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STOCK 4.51-0.44%-0.02卖出105.262K
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出