52周低点股票 — 美国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ACB AURORA CANNABIS INC
2.73-17.02%-0.56强烈卖出57.453M2.786B-0.222779.00医疗保健
ACRX ACELRX PHARMACEUTICALS INC
1.68-3.45%-0.06卖出1.183M133.683M-0.6796.00医疗保健
ACY AEROCENTURY CORP
3.97-26.37%-1.42卖出110.258K6.137M-6.5411.00财务指标
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.72-9.38%-0.07卖出341.333K76.245M-1.37430.00医疗保健
AHC A H BELO CORP
3.10-8.14%-0.28卖出55.426K66.743M5.140.60982.00周期性消费品
AHCO ADAPTHEALTH CORP
8.54-3.94%-0.3525.556K266.875M585.730.01医疗保健
AIH AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
6.95-8.55%-0.65卖出81.236K
AKER AKERS BIOSCIENCES INC
0.29-7.11%-0.02卖出251.861K3.662M-0.5428.00医疗保健
AM ANTERO MIDSTREAM CORPORATION
5.35-0.56%-0.03卖出6.148M2.693B-0.30能源
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.92-17.60%-0.41强烈卖出351.036K30.817M-1.25医疗保健
AR ANTERO RESOURCES CORPORATION
2.251.35%0.03卖出8.997M684.608M35.700.06569.00能源
ARDS ARIDIS PHARMACEUTICAL INC
4.55-9.00%-0.45卖出57140.551M-3.6823.00医疗保健
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.02-3.30%-0.04强烈卖出52.966K14.150M-0.8215.00医疗保健
AVNS AVANOS MEDICAL INC
32.321.35%0.43卖出327.964K1.549B-0.984700.00医疗保健
AXLA AXCELLA HEALTH INC
3.50-2.23%-0.08卖出58.898K80.788M55.00医疗保健
BAS BASIC ENERGY SERVICES INC
0.52-2.73%-0.01卖出520.268K13.080M-5.324100.00能源
BBAR BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
3.163.27%0.10卖出1.211M846.005M1.452.186242.00财务指标
BIOC BIOCEPT INC
0.60-7.79%-0.05强烈卖出977.006K13.857M-4.8442.00医疗保健
BKYI BIO KEY INTERNATIONAL
0.532.85%0.01卖出24.171K7.628M-0.5615.00技术
BLPH BELLEROPHON THERAPEUTICS INC
0.34-18.82%-0.08强烈卖出686.890K23.428M-0.1517.00医疗保健
BPMX BIOPHARMX CORPORATION
0.271.14%0.00卖出195.489K3.788M-1.6620.00医疗保健
BSM BLACK STONE MINERALS LP
12.37-0.16%-0.02卖出302.033K2.548B8.471.55116.00能源
BTU PEABODY ENERGY CO
9.51-1.45%-0.14卖出1.401M920.568M3.542.837400.00能源
BXC BLUELINX HLDGS INC
13.68-1.51%-0.21卖出254.210K128.113M-2.542200.00周期性消费品
CAAP CORPORACION AMERICA AIRPORTS SA
3.80-1.81%-0.07卖出659.458K608.084M5.910.646059.00工业
CBLI CLEVELAND BIOLABS INC
0.51-9.70%-0.06卖出19.259K5.805M-0.2715.00医疗保健
CCR CONSOL COAL RESOURCES LP
9.77-3.46%-0.35卖出143.542K269.973M5.781.70能源
CELC CELCUITY INC
13.03-0.61%-0.08强烈卖出7.609K133.588M-0.7226.00医疗保健
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.060.50%0.03卖出760.588K
CGIX CANCER GENETICS INC
2.49-9.45%-0.26卖出136.206K5.014M-14.72218.00医疗保健
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
39.22-0.08%-0.03卖出67.064K31.641B10.323.80280747.00电信服务
CHEK CHECK-CAP LTD
1.51-1.33%-0.02卖出81.563K12.478M-2.7056.00医疗保健
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.97-2.30%-0.07强烈卖出2.297M4.331B5.540.546031.00公用事业
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.94-1.51%-0.21卖出5.313K财务指标
CNK CINEMARK HOLDINGS INC
34.12-0.38%-0.13卖出1.571M3.997B19.631.744200.00周期性消费品
CNP CENTERPOINT ENERGY INC
25.48-4.53%-1.21卖出18.773M12.797B20.231.277977.00公用事业
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
4.09-2.39%-0.10卖出249.458K277.613M-7.162435.00非周期性消费
CRON CRONOS GROUP INC
6.28-7.92%-0.54卖出17.375M2.159B7.173.75医疗保健
CSBR CHAMPIONS ONCOLOGY INC
5.394.46%0.23卖出59.074K62.629M-0.09115.00医疗保健
CTEK CYNERGISTEK INC
2.86-1.04%-0.03卖出17.113K28.014M13619.050.01292.00工业
CTIB CTI INDUSTRIES
0.878.74%0.07卖出327.058K3.337M-1.96105.00基础材料
CTRA CONTURA ENERGY INC
9.04-3.62%-0.34卖出1.555M173.732M1.366.674520.00能源
CUO CONTINENTAL MATERIALS CORP
8.86-7.86%-0.76卖出2.975K15.177M4.451.99612.00工业
CVEO CIVEO CORP CDA
0.89-1.48%-0.01卖出544.858K150.899M-0.25700.00财务指标
DFFN DIFFUSION PHARMACEUTICALS INC
0.23-7.56%-0.02卖出1.193M1.079M-3.6510.00医疗保健
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.96-0.28%-0.075.705K
DLPH DELPHI TECHNOLOGIES PLC
11.72-0.17%-0.02卖出1.442M1.009B5.452.1521000.00周期性消费品
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.42-0.79%-0.40强烈卖出217.137K财务指标
DPW DPW HOLDINGS INC
1.15-4.96%-0.06卖出114.502K1.351M-269.3429.00工业
DSWL DESWELL INDS INC
2.550.39%0.01卖出14.407K40.584M9.570.271272.00工业
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.52-1.59%-0.38强烈卖出579.968K财务指标
DYNT DYNATRONICS CORP
0.75-0.28%-0.00卖出135.579K6.637M-0.21269.00医疗保健
EARS AURIS MEDICAL HOLDING LTD
1.350.00%0.00卖出41.617K4.459M-6.9911.00医疗保健
EBIX EBIX INC
34.505.09%1.67卖出951.909K1.052B12.382.809263.00技术
EGLE EAGLE BULK SHIPPING INC
4.053.32%0.13卖出363.021K310.330M-0.06912.00工业
EIC EAGLE POINT INCOME COMPANY INC
18.38-0.97%-0.18卖出14.574K
ELVT ELEVATE CREDIT INC
3.92-0.51%-0.02卖出79.628K173.100M6.190.64685.00财务指标
ENBL ENABLE MIDSTREAM PARTNERS LP
9.922.80%0.27卖出1.631M4.317B8.391.181705.00能源
ENLC ENLINK MIDSTREAM LLC
5.32-0.75%-0.04卖出3.864M2.594B-0.801449.00能源
EQM EQM MIDSTREAM PARTNERS LP
24.71-0.28%-0.07卖出912.679K5.126B22.931.170.00能源
ETRN EQUITRANS MIDSTREAM CORPORATION
10.831.12%0.12卖出3.083M2.759B98.180.11770.00能源
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
4.01-2.91%-0.12卖出590财务指标
EXTN EXTERRAN CORPORATION
7.56-2.95%-0.23卖出549.047K253.226M-0.964300.00能源
FET FORUM ENERGY TECHNOLOGIES INC
1.013.06%0.03卖出568.331K111.569M-8.552500.00能源
FLNT FLUENT INC
1.43-8.33%-0.13卖出650.492K109.800M-0.01170.00工业
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.260.69%0.05卖出341.210K
FOSL FOSSIL GROUP INC
7.890.90%0.07卖出1.016M398.575M140.290.0610800.00周期性消费品
GBR NEW CONCEPT ENERGY INC
1.37-4.20%-0.06强烈卖出107.254K7.031M-0.0824.00能源
GEC GREAT ELM CAPITAL GROUP INC
3.153.96%0.12卖出31.872K79.955M-0.27328.00技术
GEO GEO GROUP INC(THE)
14.49-0.34%-0.05卖出814.597K1.757B10.691.3622000.00财务指标
GILT GILAT SATELLITE NETWORKS
7.36-0.14%-0.01卖出29.106K408.048M20.350.371012.00技术
GIM FRANKLIN TEMPLETON INVST FUND US
5.97-1.00%-0.06卖出1.182M
GLOP GASLOG PARTNERS LP
17.06-0.12%-0.02卖出221.610K862.517M9.111.90能源
GRNQ GREENPRO CAP CORP
0.61-1.62%-0.01卖出6.789K33.272M-0.1670.00财务指标
GRTS GRITSTONE ONCOLOGY INC
7.342.80%0.20强烈卖出73.516K262.288M-2.61164.00医疗保健
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.88-1.67%-0.10强烈卖出194.413K财务指标
HEXO HEXO CORP
1.79-5.29%-0.10卖出3.676M460.037M-0.26医疗保健
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.81-1.89%-0.17卖出170.792K
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
23.86-3.17%-0.78750财务指标
HIHO HIGHWAY HLDGS
1.58-5.05%-0.08强烈卖出13.807K6.007M-0.21374.00基础材料
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.831.35%0.01卖出120.588K21.528M-0.3825.00医疗保健
HUSA HOUSTON AMERICAN ENERGY CORPORATION
0.17-1.33%-0.00卖出380.275K10.714M-0.012.00能源
IBIO IBIO INC
0.15-11.41%-0.02卖出2.685M2.972M-0.947.00医疗保健
IDXG INTERPACE BIOSCIENCES INC
0.66-4.20%-0.03卖出247.441K25.209M-0.6089.00工业
IMAC IMAC HOLDINGS INC
2.090.49%0.01卖出18.232K17.571M-0.79105.00医疗保健
INAP INTERNAP CORP
1.69-15.08%-0.30强烈卖出581.919K44.761M-3.47640.00技术
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT
10.00-0.05%-0.01160.700K375.000M财务指标
JMP JMP GROUP LLC
3.18-0.75%-0.02强烈卖出12.728K61.452M-0.04226.00财务指标
JRJC CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
0.63-7.14%-0.05强烈卖出79.149K15.294M-0.711900.00工业
KLXE KLX ENERGY SERVICES HOLDINGS INC
7.920.32%0.03卖出242.742K189.858M-0.451400.00能源
KZR KEZAR LIFE SCIENCES INC
2.53-3.07%-0.08强烈卖出78.023K48.428M-1.6424.00医疗保健
LIVX LIVEXLIVE MEDIA INC
1.273.24%0.04强烈卖出138.569K74.001M-0.7276.00周期性消费品
LKSD LSC COMMUNICATIONS INC
0.64-2.16%-0.01卖出418.884K21.516M-4.2122000.00工业
LLEX LILIS ENERGY INC
0.180.00%0.00卖出255.572K16.503M-0.3439.00能源
LMB LIMBACH HOLDINGS INC
3.04-34.48%-1.60卖出810.820K23.235M45.710.07550.00工业
LOVE LOVESAC COMPANY
13.834.38%0.58卖出219.538K201.069M-0.59257.00周期性消费品
MCC MEDLEY CAPITAL CORPORATION
1.95-3.47%-0.07卖出155.699K106.225M-1.62财务指标
MCEP MID-CON ENERGY PARTNERS LP
0.323.90%0.01卖出1.284M9.864M7.790.1670.00能源
MDR MCDERMOTT INTERNATIONAL INC
0.686.88%0.04卖出24.910M124.368M-26.9731900.00能源
MITK MITEK SYSTEMS INC
7.19-6.74%-0.52卖出1.500M290.242M-0.02293.00技术
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.80-2.27%-0.39卖出1.384M财务指标
MNI MCCLATCHY CO
0.49-65.21%-0.91卖出1.183M3.860M-10.173300.00周期性消费品
MOSY MOSYS INC
1.742.96%0.05卖出68.373K3.789M-11.8721.00技术
MOTS MOTUS GI HOLDINGS INC
1.53-3.77%-0.06卖出161.408K44.012M-1.1944.00医疗保健
MRKR MARKER THERAPEUTICS INC
2.861.06%0.03卖出376.036K130.618M-3.9411.00医疗保健
NAII NATURAL ALTERNATIVES INTERNATIONAL
8.50-4.92%-0.44强烈卖出52.231K60.922M9.230.96186.00医疗保健
NBLX NOBLE MIDSTREAM PARTNERS LP
21.76-2.38%-0.53卖出1.642M864.032M5.893.70160.00能源
NEWM NEW MEDIA INVESTMENT GROUP INC
6.36-3.20%-0.21卖出1.505M384.660M-0.229873.00周期性消费品
NMRD NEMAURA MEDICAL INC
0.59-5.76%-0.04卖出36.880K122.538M-0.028.00医疗保健
NSCO NESCO HOLDINGS INC
3.39-7.12%-0.26卖出93.494K170.559M6.650.51财务指标
NSPR INSPIREMD INC
0.88-7.62%-0.07强烈卖出117.683K1.225M-10.5736.00医疗保健
NVEE NV5 GLOBAL IN
51.39-0.98%-0.51卖出174.267K658.762M22.942.322384.00工业
NVTR NUVECTRA CORPORATION
0.18-25.28%-0.06卖出4.502M3.141M-2.16200.00医疗保健
OBSV OBSEVA SA
2.48-1.20%-0.03卖出340.799K108.845M-2.4845.00医疗保健
OGI ORGANIGRAM HOLDINGS INC
2.29-7.29%-0.18卖出3.468M357.650M13.480.20医疗保健
OPGN OPGEN INC
1.073.88%0.04卖出633.705K6.727M-24.4450.00医疗保健
OPTT OCEAN POWER TECHNOLOGIES INC
1.10-12.75%-0.16卖出605.480K7.462M-8.4929.00能源
OYST OYSTER POINT PHARMA INC
13.801.85%0.25强烈卖出62.713K284.450M-1.2218.00医疗保健
PBT PERMIAN BASIN ROYALTY TRUST
3.83-0.52%-0.02卖出182.549K178.512M7.770.490.00能源
PCYG PARK CITY GROUP INC
4.84-6.20%-0.32强烈卖出53.288K95.548M39.020.1374.00技术
PDSB PDS BIOTECHNOLOGY CORPORATION
2.12-12.70%-0.31卖出73.708K12.238M-2.0014.00医疗保健
PER SANDRIDGE PERMIAN TRUST
0.94-23.17%-0.28卖出2.582M49.612M2.550.370.00能源
PHGE BIOMX INC
6.13-7.12%-0.47卖出4.796K53.638M309.730.03医疗保健
PHIO PHIO PHARMACEUTICALS CORP
0.19-22.22%-0.05卖出1.562M4.865M-0.639.00医疗保健
PMTS CPI CARD GROUP INC
1.01-16.53%-0.20卖出106.943K11.336M-0.611100.00财务指标
PNBK PATRIOT NATL BANCP
12.37-0.72%-0.09卖出2.341K48.523M-0.06118.00财务指标
PNNT PENNANTPARK INVESTMENT CORPORATION
5.960.00%0.00卖出308.160K399.589M20.470.290.00财务指标
PNRL PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
1.51-2.57%-0.04卖出6.171K19.461M-0.03能源
POLA POLAR POWER INC
2.20-7.95%-0.19卖出34.892K22.315M-0.01179.00工业
POTX GLOBAL X FDS CANNABIS ETF
14.95-4.20%-0.66卖出14.046K财务指标
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.87-0.58%-0.15强烈卖出1.725M财务指标
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.51-7.77%-0.04卖出118.545K20.264M9.210.07362.00技术
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
2.06-4.63%-0.10卖出284.589K76.986M-0.7513.00财务指标
PYX PYXUS INTERNATIONAL INC
8.69-0.80%-0.07卖出369.523K79.647M-10.063347.00非周期性消费
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
26.01-1.33%-0.35强烈卖出1.995M财务指标
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
13.71-16.91%-2.7926.027K650.728M1222.00财务指标
QUAD QUAD/GRAPHICS INC
4.18-1.88%-0.08卖出723.924K220.689M-1.6920600.00工业
QUIK QUICKLOGIC CORP
0.258.60%0.02卖出622.748K29.140M-0.1582.00技术
RAIL FREIGHTCAR AMERICA INC
2.25-2.60%-0.06卖出151.914K28.549M-7.401077.00工业
RARE ULTRAGENYX PHARMACEUTICAL INC
36.08-1.90%-0.70强烈卖出506.283K2.084B-7.23610.00医疗保健
RBBN RIBBON COMMUNICATIONS INC
2.75-8.33%-0.25强烈卖出1.315M302.930M17.230.162245.00技术
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
13.92-1.85%-0.26强烈卖出1.621K财务指标
ROYT PACIFIC COAST OIL TR
0.278.00%0.02强烈卖出2.868M10.417M0.830.33能源
RTLR RATTLER MIDSTREAM LP
14.671.95%0.28卖出272.020K2.223B15.790.93676.00能源
RUBY RUBIUS THERAPEUTICS INC
7.36-6.60%-0.52卖出798.846K586.234M-1.59206.00医疗保健
RWLK REWALK ROBOTICS LTD
2.10-6.38%-0.14卖出328.769K15.309M-5.1694.00医疗保健
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
19.16-4.40%-0.88强烈卖出4.219K财务指标
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.17-2.23%-0.00卖出491.001K917.285K-2.8525.00电信服务
SD SANDRIDGE ENERGY INC
3.59-3.23%-0.12卖出543.399K128.298M2.681.34310.00能源
SDC SMILEDIRECTCLUB INC
8.60-3.26%-0.29卖出7.225M3.288B-0.305000.00医疗保健
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出