52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAC AAC HOLDINGS, INC.
1.99-15.68%-0.37卖出881.373K48.959M-1.262100.00医疗保健
ACHC ACADIA HEALTHCARE COMPANY, INC.
32.55-14.03%-5.31强烈卖出11.579M2.873B14.582.2427500.00医疗保健
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
12.70-1.63%-0.21卖出69.716K
ACRS ACLARIS THERAPEUTICS, INC.
8.811.50%0.13卖出636.928K360.648M-3.8596.00医疗保健
ACU ACME UNITED CORPORATION.
15.33-5.37%-0.87卖出12.591K51.648M11.951.36421.00工业
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.43-1.27%-0.07卖出618.043K567.818M-0.92371.00医疗保健
ADMS ADAMAS PHARMACEUTICALS, INC.
10.82-0.18%-0.02卖出696.563K295.770M-5.10164.00医疗保健
ADXS ADVAXIS, INC.
0.5010.87%0.05卖出548.872K34.393M-1.59108.00医疗保健
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.50-5.31%-0.03卖出88.580K4.460M4.810.10232.00工业
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
10.040.10%0.01卖出89.091K金融
AHT ASHFORD HOSPITALITY TRUST INC
4.94-0.20%-0.01卖出398.240K499.130M-1.58102.00金融
AIF APOLLO TACTICAL INCOME FUND INC.
14.78-1.53%-0.23卖出65.206K
AKAO ACHAOGEN, INC.
1.64-7.61%-0.14卖出1.109M75.637M-3.96234.00医疗保健
AMCIU AMCI ACQUISITION CORP
10.000.00%0.003.561M
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.841.44%0.21卖出984.977K2.763B55.700.27能源
AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
13.601.80%0.24卖出67844.632B33.850.40188596.00电信服务
AMR ALTA MESA RESOURCES, INC.
2.18-4.60%-0.10卖出2.989M383.587M-0.07能源
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13卖出3.761K711.683M14.301.17939.00金融
AMTBB MERCANTIL BANK HOLDING CORPORATION
14.50-7.94%-1.25强烈卖出5.027K711.683M14.301.17939.00金融
AN AUTONATION, INC.
37.16-2.39%-0.91强烈卖出733.674K3.342B8.304.5026000.00周期性消费品
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.42-0.69%-0.19卖出1.632M金融
APDN APPLIED DNA SCIENCES INC
1.08-1.70%-0.02卖出28.631K32.521M-0.3955.00基础材料
APLE APPLE HOSPITALITY REIT, INC.
15.68-0.25%-0.04强烈卖出3.298M3.587B21.300.7456.00金融
AQUA EVOQUA WATER TECHNOLOGIES CORP.
8.63-4.96%-0.45卖出1.078M982.877M52.620.173958.00工业
AR ANTERO RESOURCES CORPORATION
14.05-1.20%-0.17卖出4.143M4.455B6.952.03607.00能源
ARDM ARADIGM CORPORATION
1.000.00%0.00强烈卖出73.286K15.220M-1.0923.00医疗保健
AREX APPROACH RESOURCES INC.
1.37-2.84%-0.04卖出205.723K129.474M-0.2997.00能源
ASPN ASPEN AEROGELS, INC.
3.47-0.86%-0.03卖出2.344K83.178M-0.93263.00周期性消费品
ATOS ATOSSA GENETICS INC.
1.22-6.87%-0.09卖出143.549K6.889M-7.461.00医疗保健
ATVI ACTIVISION BLIZZARD, INC
50.94-4.89%-2.62卖出10.696M38.870B32.251.609800.00技术
AWF ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
11.00-0.27%-0.03卖出228.796K
BBBY BED BATH & BEYOND INC.
12.69-4.80%-0.64强烈卖出9.774M1.752B4.872.6165000.00周期性消费品
BBGI BEASLEY BROADCAST GROUP, INC.
5.77-1.03%-0.06卖出20.321K158.583M11.100.52813.00周期性消费品
BCBP BCB BANCORP, INC. (NJ)
11.71-0.17%-0.02卖出24.034K185.040M12.730.93314.00金融
BCC BOISE CASCADE, L.L.C.
27.120.18%0.05卖出560.177K1.055B10.302.676490.00基础材料
BCS BARCLAYS PLC
8.45-1.05%-0.09强烈卖出7.876M36.097B79900.00金融
BG BUNGE LIMITED
58.41-1.02%-0.60卖出1.792M8.241B33.541.8331000.00非周期性消费
BGH BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS
17.37-1.70%-0.30卖出345.625K
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.54-0.83%-0.07强烈卖出64.893K
BGT BLACKROCK FLOATING RATE INCOME TRUST
12.67-0.94%-0.12卖出47.151K
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
12.13-0.25%-0.03强烈卖出97.617K
BLW BLACKROCK LIMITED DURATION INCOME TRUST
14.17-0.63%-0.09强烈卖出120.031K
BMCH BMC STOCK HOLDINGS, INC.
15.68-2.73%-0.44强烈卖出1.487M1.056B10.001.579100.00基础材料
BORN CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
1.020.70%0.01卖出34.433K26.203M1.030.991198.00非周期性消费
BPMC BLUEPRINT MEDICINES CORPORATION
55.255.72%2.99卖出570.216K2.428B-4.79193.00医疗保健
BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
16.33-4.73%-0.81强烈卖出176.398K1.711B21.610.760.00能源
BPR BROOKFIELD PROPERTY REIT INC
18.42-0.27%-0.05卖出1.356M2.345B0.7325.301700.00金融
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
2.78-7.64%-0.23强烈卖出50887.023M-1.08612.00技术
BRS BRISTOW GROUP INC.
6.72-6.28%-0.45卖出1.139M240.564M-8.664058.00能源
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
19.54-0.01%-0.00卖出19.068K金融
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201金融
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.84-0.19%-0.04卖出254.361K金融
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
23.94-0.29%-0.07卖出83.730K金融
BSJN INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF
25.40-0.55%-0.14卖出58.403K金融
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.15-0.33%-0.08卖出14.605K金融
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
24.23-0.33%-0.08卖出764金融
BTI BRITISH AMERICAN TOBACCO P.L.C.
34.54-1.82%-0.64卖出7.378M79.227B2.1316.3155761.00非周期性消费
BTN BALLANTYNE STRONG, INC.
3.13-3.69%-0.12强烈卖出14.279K45.206M-0.89335.00周期性消费品
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST
11.65-0.60%-0.07卖出289.698K
BWMCU BOXWOOD MERGER CORP
10.000.00%0.006.196M
CART CAROLINA TRUST BANCSHARES, INC.
8.023.51%0.27卖出6.014K57.413M17.690.4561.00金融
CATB CATABASIS PHARMACEUTICALS, INC.
0.62-2.86%-0.02强烈卖出523.877K44.328M-0.8038.00医疗保健
CBFV CB FINANCIAL SERVICES, INC.
25.57-1.62%-0.42卖出6.896K138.444M22.261.16201.00金融
CC CHEMOURS COMPANY (THE)
29.50-5.18%-1.61卖出2.239M5.129B4.956.167000.00基础材料
CDK CDK GLOBAL, INC.
50.391.02%0.51卖出1.378M6.489B18.352.768500.00技术
CDR CEDAR REALTY TRUST, INC.
3.50-4.11%-0.15强烈卖出441.130K319.228M-0.1276.00金融
CETX CEMTREX INC.
1.08-3.57%-0.04强烈卖出70.570K13.925M-0.14235.00工业
CFMS CONFORMIS, INC.
0.52-3.74%-0.02卖出366.257K32.585M-0.85350.00医疗保健
CG THE CARLYLE GROUP L.P.
17.97-3.23%-0.60强烈卖出1.273M6.096B7.362.741600.00金融
CGIX CANCER GENETICS, INC.
0.49-7.33%-0.04卖出127.634K13.679M-0.00218.00医疗保健
CHS CHICO'S FAS, INC.
7.22-6.36%-0.49强烈卖出4.529M907.538M11.520.635700.00周期性消费品
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.95-1.01%-0.03强烈卖出180.989K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF
24.84-0.00%-0.00强烈卖出4.957K金融
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
22.00-2.27%-0.51卖出429.287K932.824M-2.11135.00医疗保健
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.44-1.71%-0.06卖出820.531K265.377M-1.101600.00能源
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.580.90%0.42卖出4.845K金融
CMLS CUMULUS MEDIA INC
12.92-12.11%-1.78卖出1.053K212.976M0.5325.023515.00周期性消费品
CNFR CONIFER HOLDINGS, INC.
5.001.21%0.06强烈卖出8.411K43.014M-1.15133.00金融
CNQ CANADIAN NATURAL RESOURCES LIMITED
27.12-0.04%-0.01卖出2.706M32.895B11.632.349973.00能源
CNS COHEN & STEERS INC
35.84-6.88%-2.65强烈卖出151.800K1.676B17.122.12303.00金融
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.80-2.56%-0.10卖出2.625M2.115B-0.251085.00能源
CPLG COREPOINT LODGING INC.
14.24-0.21%-0.03卖出604.496K849.446M金融
CREG CHINA RECYCLING ENERGY CORPORATION
1.13-1.74%-0.02强烈卖出893.306K11.634M-2.30108.00工业
CSS CSS INDUSTRIES, INC.
11.66-1.85%-0.22卖出13.582K103.648M-6.082000.00周期性消费品
CTK COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
6.44-8.00%-0.56卖出214.686K411.623M385.00技术
CUE CUE BIOPHARMA, INC.
5.58-2.28%-0.13卖出80.721K112.344M-1.9928.00医疗保健
CUO CONTINENTAL MATERIALS CORPORATION
11.75-12.70%-1.71卖出4.283K19.950M0.8214.36556.00工业
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.86-2.11%-0.04卖出78.509K93.835M0.961.942461.00周期性消费品
CXE MFS HIGH INCOME MUNICIPAL TRUST
4.700.00%0.00卖出40.802K
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.104.76%0.05卖出34.829K13.747M-0.6312.00医疗保健
CYTR CYTRX CORPORATION
0.59-11.90%-0.08卖出548.501K19.846M-0.5120.00医疗保健
CZWI CITIZENS COMMUNITY BANCORP, INC.
11.860.08%0.01卖出14.535K129.438M16.860.79116.00金融
DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST
9.63-0.31%-0.03卖出62.841K
DFFN DIFFUSION PHARMACEUTICALS INC.
0.32-3.02%-0.01卖出181.304K15.963M-0.1010.00医疗保健
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
21.40-1.43%-0.31卖出93.190K
DHF DREYFUS HIGH YIELD STRATEGIES FUND
2.90-0.34%-0.01卖出180.398K
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.32-0.85%-0.02卖出343.116K
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
6.69-13.79%-1.07强烈卖出616.014K341.759M29.670.230.00能源
DMO WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC
21.34-0.93%-0.20卖出52.363K
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.21卖出9.560K金融
DSKE DASEKE, INC.
4.85-3.96%-0.20卖出314.667K312.603M-0.234798.00工业
DSU BLACKROCK DEBT STRATEGIES FUND, INC.
10.53-1.22%-0.13卖出186.954K
DVN DEVON ENERGY CORPORATION
29.56-3.46%-1.06卖出17.938M13.840B-1.524900.00能源
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.64-0.13%-0.03卖出7.790K金融
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757金融
ECA ENCANA CORPORATION
7.62-1.93%-0.15卖出37.458M7.257B54.550.142107.00能源
ECOR ELECTROCORE, LLC
6.77-1.88%-0.13卖出102.092K199.377M-1.5964.00医疗保健
EEA THE EUROPEAN EQUITY FUND, INC.
8.38-0.44%-0.04卖出4.296K
EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND OF BENEFICIAL INTEREST
15.19-0.33%-0.05卖出61.934K
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
104.030.15%0.15卖出4.184M金融
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
67.78-0.54%-0.37强烈卖出147金融
ENLC ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
11.581.85%0.21卖出1.390M2.099B52.600.221494.00能源
ENLK ENLINK MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS
13.271.92%0.25强烈卖出1.424M4.686B47.980.281494.00能源
ENY INVESCO CANADIAN ENERGY INCOME ETF
6.89-0.17%-0.01卖出2.292K金融
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
19.900.45%0.09强烈卖出27.740K
EPE EP ENERGY CORPORATION CLASS A
1.21-6.92%-0.09卖出1.541M311.155M-0.75436.00能源
EQT EQT CORPORATION
16.63-3.31%-0.57强烈卖出11.982M4.231B-5.722067.00能源
ERC WELLS FARGO MULTI-SECTOR INCOME FUND , NO PAR VALUE
11.37-0.96%-0.11强烈卖出189.116K
ESRT EMPIRE STATE REALTY TRUST, INC. CLASS A
15.51-0.13%-0.02强烈卖出1.297M2.699B76.320.37831.00金融
EVC ENTRAVISION COMMUNICATIONS CORPORATION
3.27-1.21%-0.04卖出1.010M290.562M319.960.011259.00周期性消费品
EVER EVERQUOTE INC
5.51-7.47%-0.45卖出349.241K137.413M230.00技术
EVI ENVIROSTAR, INC.
28.012.94%0.80卖出44.288K319.800M77.650.38264.00工业
EVOL EVOLVING SYSTEMS, INC.
1.49-3.25%-0.05卖出30.564K18.054M18.530.08314.00技术
EVRI EVERI HOLDINGS INC.
6.17-4.19%-0.27卖出982.899K433.095M-0.601100.00工业
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775金融
FB FACEBOOK, INC.
139.53-3.00%-4.32强烈卖出37.168M400.980B18.837.5133606.00技术
FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
16.93-0.76%-0.13卖出195.910K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.54-0.01%-0.00强烈卖出23.444K金融
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
17.45-0.63%-0.11强烈卖出36.102K
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.00-0.09%-0.02卖出614金融
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06卖出2.000K金融
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02卖出782金融
FLTR VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF
25.17-0.08%-0.02卖出163.996K金融
FMO FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
9.79-0.31%-0.03卖出173.633K
FOR FORESTAR GROUP INC
15.341.25%0.19卖出44.538K643.343M-0.0734.00金融
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF
18.63-0.21%-0.04卖出710.002K金融
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.56-1.54%-0.04卖出1.952M92.731M24.310.111328.00周期性消费品
FSIC FS INVESTMENT CORPORATION
6.18-1.59%-0.10强烈卖出797.817K1.478B-0.06金融
FTACU FINTECH ACQUISITION CORP III
10.040.00%0.002.042M
FTNW FTE NETWORKS, INC.
6.24-9.57%-0.66卖出85.818K46.805M-6.3778.00电信服务
FTSL FIRST TRUST SENIOR LOAN FUND ETF
47.75-0.10%-0.05强烈卖出400.253K金融
GAM GENERAL AMERICAN INVESTORS, INC.
31.89-6.70%-2.29卖出72.538K
GARS GARRISON CAPITAL INC.
7.53-0.92%-0.07卖出58.213K120.852M11.990.63金融
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST OF BENEFICIAL INTEREST
19.94-0.30%-0.06卖出31.848K
GGM GUGGENHEIM CREDIT ALLOCATION FUND OF BENEFICIAL INTEREST
19.60-3.21%-0.65卖出47.052K
GLQ CLOUGH GLOBAL EQUITY FUND CLOUGH GLOBAL EQUITY FUND OF BENEFICIAL INTEREST
12.55-0.48%-0.06强烈卖出48.836K
GLT GLATFELTER
13.08-0.15%-0.02卖出392.948K572.670M73.800.184175.00基础材料
GLU GABELLI GLOBAL UTILITY OF BENEFICIAL OWNERSHIP
17.950.34%0.06卖出17.012K
GPIC GAMING PARTNERS INTERNATIONAL CORPORATION
8.292.34%0.19卖出3.476K66.645M-0.13709.00周期性消费品
GPP GREEN PLAINS PARTNERS LP
14.33-2.25%-0.33强烈卖出56.089K456.130M7.871.82能源
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出