使您的交易更上一层楼 开始免费试用

52周低点股票 — 美国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ABCL AbCellera Biologics Inc.
23.191.67%0.38卖出2.929M6.283B28.070.88206.00健康科技
ACAC Acies Acquisition Corp.
8.22-6.06%-0.53强烈卖出661.916K221.169M2.00金融
ACACU Acies Acquisition Corp.
8.97-1.90%-0.17强烈卖出2.437K221.169M2.00金融
ADF Aldel Financial Inc.
9.780.10%0.01卖出648146.187M金融
ADUS Addus HomeCare Corporation
80.75-4.05%-3.41强烈卖出149.074K1.284B40.332.1335139.00健康服务
AGCB Altimeter Growth Corp. 2
10.18-1.36%-0.14卖出140.954K583.823M金融
AGMH AGM Group Holdings Inc.
10.40-19.38%-2.50强烈卖出194.426K295.945M11.00金融
AOMR Angel Oak Mortgage, Inc.
18.19-2.47%-0.46595.000K476.816M金融
APT Alpha Pro Tech, Ltd.
7.64-2.55%-0.20强烈卖出313.078K101.858M4.271.89115.00健康科技
ARRW Arrowroot Acquisition Corp.
9.650.00%0.00卖出481.930K346.797M金融
ATHA Athira Pharma, Inc.
11.15-38.87%-7.09强烈卖出30.116M415.033M22.00健康科技
ATHM Autohome Inc.
62.37-2.84%-1.82强烈卖出1.624M8.176B15.774.073905.00科技服务
AU AngloGold Ashanti Limited
18.89-2.88%-0.56强烈卖出4.134M8.037B8.562.28非能源矿业
AYTU Aytu BioPharma, Inc.
4.73-5.02%-0.25卖出1.228M119.057M-2.7675.00健康科技
BCEL Atreca, Inc.
7.82-4.63%-0.38强烈卖出2.409M288.510M-2.70130.00健康科技
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.480.01%0.01卖出885.270K其他
BOLT Bolt Biotherapeutics, Inc.
15.88-0.94%-0.15卖出163.306K577.049M65.00健康科技
BRID Bridgford Foods Corporation
13.34-0.15%-0.02卖出13.526K121.085M25.650.52563.00非耐用消费品
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.620.00%0.00卖出246.408K其他
BSML Invesco BulletShares 2021 Municipal Bond ETF
25.24-0.10%-0.03强烈卖出14.433K其他
BSV Vanguard Short-Term Bond ETF
82.10-0.04%-0.03强烈卖出3.079M其他
CGEM Cullinan Oncology, Inc.
25.44-3.09%-0.81卖出1.071M1.107B24.00健康科技
CIZN Citizens Holding Company
18.10-1.31%-0.24强烈卖出53.025K101.275M13.351.37289.00金融
CLEU China Liberal Education Holdings Limited
3.02-2.27%-0.07卖出2.021M19.127M16.190.1941.00商业服务
CNNE Cannae Holdings, Inc.
33.01-1.96%-0.66强烈卖出732.138K3.026B3.1910.5914509.00金融
COG Cabot Oil & Gas Corporation
15.33-3.65%-0.58强烈卖出14.821M6.127B23.340.68503.00能源矿产
CRSA Crescent Acquisition Corp
9.12-3.08%-0.29强烈卖出414.613K284.888M85.940.116.00金融
CRUZ Defiance Hotel, Airline, and Cruise ETF
23.59-1.24%-0.30强烈卖出4.025K其他
CTK CooTek (Cayman) Inc.
1.779.26%0.15卖出566.569K110.319M-0.02科技服务
CUBS Asian Growth Cubs ETF
25.08-0.72%-0.188.200K
CVII Churchill Capital Corp VII
9.72-0.41%-0.04强烈卖出262.150K1.677B2.00金融
DFAS Dimensional U.S. Small Cap ETF
56.37-2.32%-1.3443.545K其他
DFAT Dimensional U.S. Targeted Value ETF
43.52-2.22%-0.99155.020K其他
DFUS Dimensional U.S. Equity ETF
45.75-1.24%-0.5770.871K其他
DNB Dun & Bradstreet Holdings, Inc.
21.000.77%0.16卖出1.268M9.060B-0.574039.00科技服务
DYAI Dyadic International, Inc.
3.35-2.62%-0.09强烈卖出133.210K92.306M-0.389.00健康科技
EATZ AdvisorShares Restaurant ETF
23.52-1.72%-0.41强烈卖出9.663K其他
EOPS Emles Alpha Opportunities ETF
25.92-1.32%-0.354.918K其他
ERYP Erytech Pharma S.A.
5.00-2.15%-0.11卖出8.115K125.372M-4.55206.00健康科技
EZGO EZGO Technologies Ltd.
3.86-2.53%-0.10卖出189.482K51.734M消费者服务
FDMT 4D Molecular Therapeutics, Inc.
24.74-2.41%-0.61卖出202.376K661.690M健康科技
FDWM Fidelity Women's Leadership ETF
19.73-0.98%-0.201.304K
FF FutureFuel Corp.
9.59-2.44%-0.24强烈卖出793.918K419.498M22.940.43470.00加工制造业
FNHC FedNat Holding Company
3.95-5.50%-0.23强烈卖出247.489K68.786M-6.83377.00金融
FSST Fidelity Sustainability U.S. Equity ETF
19.67-1.15%-0.235.285K
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.11-0.00%-0.00卖出124.000K其他
GLDB Strategy Shares Gold-Hedged Bond ETF
24.260.41%0.10卖出4.074K其他
HCNEU Jaws Hurricane Acquisition Corp.
10.03-0.50%-0.05401.507K275.825M金融
HEC Hudson Executive Investment Corp.
8.14-9.56%-0.86强烈卖出2.787M421.245M-0.173.00金融
HECCU Hudson Executive Investment Corp.
8.70-11.73%-1.15强烈卖出11.082K421.245M3.00金融
HTLD Heartland Express, Inc.
16.81-2.32%-0.40强烈卖出637.631K1.343B19.570.88运输
HYMC Hycroft Mining Holding Corporation
3.04-6.17%-0.20强烈卖出335.263K182.100M-3.83240.00非能源矿业
IBDN iShares iBonds Dec 2022 Term Corporate ETF
25.390.00%0.00强烈卖出105.145K其他
IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF
25.630.00%0.00卖出16.429K其他
IBMK iShares iBonds Dec 2022 Term Muni Bond ETF
26.22-0.16%-0.04强烈卖出26.835K其他
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.61-0.08%-0.02强烈卖出1.457K其他
IDAT iShares Cloud 5G and Tech ETF
24.97-1.48%-0.384.331K其他
IKT Inhibikase Therapeutics, Inc.
2.900.35%0.01卖出1.374M72.887M-0.498.00健康科技
JUNZ TrueShares Structured Outcome (June) ETF
24.87-1.06%-0.27强烈卖出2其他
LEAP.U Ribbit LEAP, Ltd.
10.35-5.91%-0.65强烈卖出5.220K611.962M金融
LFC China Life Insurance Company Limited
9.88-1.50%-0.15强烈卖出1.580M122.957B6.201.62金融
LOGC LogicBio Therapeutics, Inc.
4.05-1.46%-0.06卖出223.660K130.250M-1.2339.00健康科技
MBOX Freedom Day Dividend ETF
24.65-1.64%-0.41强烈卖出11.541K其他
MDLX Medley LLC 6.875% Senior Notes due 2026
1.99-2.45%-0.05强烈卖出13.564K金融
MHH Mastech Digital, Inc
14.360.21%0.03卖出47.280K164.150M18.720.811068.00商业服务
MJUS ETFMG U.S. Alternative Harvest ETF
9.55-1.55%-0.15卖出31.782K其他
MNOV MediciNova, Inc.
3.76-1.83%-0.07强烈卖出372.217K183.370M-0.259.00健康科技
MNTK Montauk Renewables, Inc.
8.60-6.83%-0.63强烈卖出139.972K1.223B115.00公用事业
MRSN Mersana Therapeutics, Inc.
13.76-4.11%-0.59强烈卖出2.257M957.171M-1.58110.00健康科技
MSGM Motorsport Games Inc.
12.10-7.14%-0.93强烈卖出53.519K225.494M96.00科技服务
NAUT Nautilus Biotechnology, Inc.
9.40-3.29%-0.32204.243K1.166B-0.12健康科技
NEU NewMarket Corp
306.92-1.72%-5.38强烈卖出74.161K3.354B13.4023.312105.00加工制造业
NEW Puxin Limited
1.805.26%0.09卖出1.363M157.434M23.550.089650.00商业服务
NEWP New Pacific Metals Corp.
4.92-6.46%-0.34强烈卖出134.020K757.033M249.470.02非能源矿业
NEXI NexImmune, Inc.
16.00-9.71%-1.72强烈卖出116.772K361.267M44.00健康科技
NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
25.23-0.04%-0.01强烈卖出3.178K其他
OCFT OneConnect Financial Technology Co., Ltd.
11.93-0.58%-0.07卖出8.586M4.653B-0.503597.00科技服务
OG Onion Global Limited
4.10-6.18%-0.27强烈卖出71.417K365.920M13.280.33796.00零售行业
OOTO Direxion Daily Travel & Vacation Bull 2X Shares
23.17-2.46%-0.5811.970K其他
OSMT Osmotica Pharmaceuticals plc
2.89-1.70%-0.05强烈卖出932.460K181.258M-1.39302.00健康科技
PFIX Simplify Interest Rate Hedge ETF
42.52-4.49%-2.00强烈卖出80.132K其他
PHAR Pharming Group N.V.
11.49-0.48%-0.05强烈卖出3.526K737.718M21.280.58商业服务
PHVS Pharvaris N.V.
18.70-4.35%-0.85卖出2.933K595.404M健康科技
PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF
25.15-1.28%-0.33强烈卖出548其他
PLTL Principal U.S. Small-Cap Adaptive Multi-Factor ETF
24.74-2.50%-0.63强烈卖出1.000K其他
PLX Protalix BioTherapeutics, Inc. (DE)
2.00-2.44%-0.05卖出3.260M90.766M-0.39207.00健康服务
PXUS Principal International Adaptive Multi-Factor ETF
24.72-1.79%-0.45强烈卖出2其他
QH Quhuo Limited - American Depository Shares
3.85-4.47%-0.18卖出85.379K165.134M227.680.02708.00科技服务
RAAS Cloopen Group Holding Limited
7.97-0.99%-0.08卖出703.050K1.341B-5.981194.00通讯
RBAC RedBall Acquisition Corp.
9.77-0.31%-0.03强烈卖出323.508K702.219M28.840.343.00金融
REDU RISE Education Cayman Ltd
2.90-6.15%-0.19强烈卖出324.905K163.800M-0.143621.00商业服务
RNR RenaissanceRe Holdings Ltd.
142.73-2.18%-3.18强烈卖出889.770K7.055B12.7511.47604.00金融
SCHO 施瓦布短期美国国债ETF
51.20-0.04%-0.02强烈卖出1.369M其他
SHY ISHARES 1-3年期美国国债ETF
86.11-0.08%-0.06强烈卖出4.318M其他
SKIL Skillsoft Corp.
9.57-0.31%-0.03卖出632.975K1.586B22.580.432.00金融
SMWB Similarweb Ltd.
19.07-3.54%-0.70强烈卖出291.064K1.417B-1.80科技服务
SNCR Synchronoss Technologies, Inc.
2.42-3.59%-0.09卖出2.072M106.845M-1.391598.00科技服务
SOXQ Invesco PHLX Semiconductor ETF
24.85-2.47%-0.6383.747K其他
SPBC Simplify U.S. Equity PLUS GBTC ETF
24.63-1.72%-0.43卖出5.443K其他
SPMB SPDR Portfolio Mortgage Backed Bond ETF
25.810.08%0.02卖出6.808M其他
SPRB Spruce Biosciences, Inc.
11.55-2.04%-0.24强烈卖出147.294K269.463M健康科技
SRGA Surgalign Holdings, Inc.
1.41-4.73%-0.07强烈卖出8.508M196.578M-3.13197.00健康科技
TAL TAL Education Group
22.388.54%1.76卖出34.080M14.431B-0.1834733.00商业服务
TBA Thoma Bravo Advantage
9.970.00%0.00卖出847.567K1.270B金融
TENG Direxion Daily 5G Communications Bull 2X Shares
24.23-3.40%-0.854.080K其他
TSPA T. Rowe Price U.S. Equity Research ETF
24.72-1.18%-0.303.034K其他
USAS Americas Gold and Silver Corporation
1.57-2.48%-0.04卖出1.851M208.875M-0.94非能源矿业
VGSH Vanguard Short-Term Treasury ETF
61.41-0.07%-0.04强烈卖出1.180M其他
VMBS Vanguard Mortgage-Backed Securities ETF
53.310.08%0.04卖出1.247M其他
VVOS Vivos Therapeutics, Inc.
4.94-13.03%-0.74强烈卖出402.252K112.692M98.00商业服务
WDH Waterdrop Inc.
6.82-1.87%-0.13卖出532.093K2.688B-0.834291.00工业服务
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
16.74-0.25%-0.04卖出75.769K其他
WKLY SoFi Weekly Dividend ETF
48.45-2.03%-1.00强烈卖出6.534K其他
WMPN William Penn Bancorporation
11.15-5.67%-0.67强烈卖出564.636K169.152M金融
YMTX Yumanity Therapeutics, Inc.
12.20-1.05%-0.13卖出212.242K124.471M-14.9544.00健康科技
YY JOYY Inc.
67.73-2.52%-1.75强烈卖出1.250M5.378B4.600.797931.00科技服务
ZETA Zeta Global Holdings Corp.
8.25-0.12%-0.01514.559K1.573B1304.00科技服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter