52周低点股票 — 美国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAOI APPLIED OPTOELECTRONICS INC
12.71-7.56%-1.04卖出1.106M252.708M-0.012956.00技术
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.63-5.22%-0.20强烈卖出235.807K380.030M-0.98430.00医疗保健
ADNT ADIENT PLC
12.57-6.68%-0.90强烈卖出2.704M1.176B-16.4485000.00周期性消费品
AGFS AGROFRESH SOLUTIONS INC
3.31-4.34%-0.15卖出157.041K169.032M-0.59285.00技术
AMRS AMYRIS INC
2.26-18.71%-0.52强烈卖出6.228M144.844M-3.44414.00基础材料
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.31-1.27%-0.12强烈卖出854.621K507.935M68.200.141513.00周期性消费品
ARCB ARCBEST CORP
30.78-3.54%-1.13强烈卖出278.109K786.069M13.002.4613000.00工业
AREX APPROACH RESOURCES INC
0.50-3.83%-0.02强烈卖出1.780M47.344M-0.2199.00能源
ASNA ASCENA RETAIL GROUP INC
1.071.90%0.02卖出5.709M211.397M-0.4863000.00周期性消费品
ATTO ATENTO SA
3.56-0.84%-0.03卖出159.328K268.447M-0.08153477.00工业
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.48-5.73%-0.09强烈卖出192.187K55.223M-2.57144.00医疗保健
AVYA AVAYA HOLDINGS CORP
13.21-5.51%-0.77卖出2.119M1.462B26.330.538100.00技术
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
50.36-1.90%-0.9724.732K金融
BIIB BIOGEN INC
216.71-4.48%-10.17卖出8.491M42.629B9.9821.767800.00医疗保健
BIOS BIOSCRIP INC
1.90-8.65%-0.18卖出4.206M243.495M-0.491657.00医疗保健
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.46-3.74%-0.60卖出1.227M1.125B-1.197739.00技术
BSET BASSETT FURNITURE INDUSTRIES INC
16.87-2.65%-0.46强烈卖出33.543K178.341M18.960.892574.00周期性消费品
BSRR SIERRA BANCORP
23.17-3.58%-0.86卖出56.842K355.002M12.051.94468.00金融
CAL CALERES INC
23.51-8.70%-2.24卖出2.053M1.008B-0.1412000.00周期性消费品
CASA CASA SYSTEMS INC
8.78-3.94%-0.36卖出259.734K729.866M11.070.87743.00技术
CASS CASS INFORMATION SYSTEMS
45.56-4.67%-2.23强烈卖出56.973K661.778M6.507.12870.00工业
CBPX CONTINENTAL BUILDING PRODUCTS INC
23.35-5.08%-1.25强烈卖出248.603K823.192M11.612.02645.00周期性消费品
CCF CHASE CORP(MASS)
82.52-5.26%-4.58强烈卖出44.707K775.911M17.594.72769.00工业
CEL CELLCOM ISRAEL LTD
3.75-1.83%-0.07卖出6.131K424.449M-0.053358.00电信服务
CENT CENTRAL GARDEN & PET CO
26.47-5.43%-1.52强烈卖出117.698K1.531B14.891.834900.00非周期性消费
CENTA CENTRAL GARDEN & PET CO
23.93-5.00%-1.26卖出245.921K1.531B14.891.834900.00非周期性消费
CHS CHICO'S FAS INC
4.23-5.37%-0.24强烈卖出4.307M492.783M17.850.244995.00周期性消费品
CIA CITIZENS INC
6.47-5.55%-0.38强烈卖出121.990K324.029M-0.51307.00金融
CLUB TOWN SPORTS INTL HOLDINGS INC
5.20-1.14%-0.06强烈卖出79.685K145.203M3040.940.001800.00周期性消费品
CLW CLEARWATER PAPER CORPORATION
20.22-4.35%-0.92卖出301.126K333.936M-8.773280.00基础材料
CMTL COMTECH TELECOMMUNICATIONS
21.17-4.68%-1.04卖出278.406K510.745M32.680.651852.00技术
CNXM CNX MIDSTREAM PARTNERS LP
14.43-3.48%-0.52卖出300.386K918.497M7.621.90能源
COHN COHEN & COMPANY INC
7.10-2.74%-0.20卖出1.738K8.654M-2.1388.00金融
COLB COLUMBIA BANKING SYSTEMS INC
30.94-4.21%-1.36卖出541.044K2.267B13.102.362137.00金融
COOP MR COOPER GROUP INC
10.07-7.95%-0.87卖出2.352M914.686M0.9011.348500.00金融
CPLG COREPOINT LODGING INC
10.50-25.69%-3.63强烈卖出4.035M626.347M金融
CPS COOPER-STANDARD HOLDINGS INC
49.67-2.80%-1.43卖出213.063K871.944M8.486.0332000.00周期性消费品
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
9.960.00%0.00强烈卖出43.579K249.000M金融
CTRA CONTURA ENERGY INC
54.970.05%0.03卖出45.930K542.821M6.348.661770.00能源
CVLY CODORUS VY BANCORP INC
21.00-5.70%-1.27强烈卖出35.230K198.614M10.032.13327.00金融
DLNG DYNAGAS LNG PARTNERS LP
2.38-9.51%-0.25卖出809.583K121.582M24.930.100.00能源
DOW/I DOW INC
48.60-0.78%-0.38844.690K
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.191.84%0.13卖出297.021K金融
DSW DESIGNER BRANDS INC
20.32-3.61%-0.76卖出2.787M1.633B-0.2312000.00周期性消费品
DVAX DYNAVAX TECHNOLOGIES CORP
7.10-6.08%-0.46强烈卖出1.391M454.378M-2.55249.00医疗保健
DWSN DAWSON GEOPHYSICAL CO
2.97-1.98%-0.06强烈卖出103.538K68.731M-1.06582.00能源
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
24.83-1.47%-0.371.790K
ENS ENERSYS
63.28-6.00%-4.04卖出349.972K2.724B14.344.479600.00工业
EQBK EQUITY BANCSHARES INC
27.96-5.95%-1.77卖出76.755K441.868M12.272.33627.00金融
ESI ELEMENT SOLUTIONS INC
10.13-4.16%-0.44强烈卖出1.899M2.557B-0.434450.00基础材料
EVGN EVOGENE LTD
1.90-2.06%-0.04卖出46448.786M-0.82165.00非周期性消费
EVLV EVINE LIVE INC
0.33-2.73%-0.01强烈卖出404.923K22.502M-0.111056.00周期性消费品
EXPR EXPRESS INC
3.93-4.61%-0.19卖出1.894M261.371M31.130.1315700.00周期性消费品
FARM FARMER BROS CO
20.50-7.07%-1.56卖出149.101K348.552M-0.851400.00非周期性消费
FBK FB FINANCIAL CORPORATION
30.61-4.97%-1.60强烈卖出67.438K943.793M12.012.601313.00金融
FENC FENNEC PHARMACEUTICALS INC
5.25-2.60%-0.14卖出60.754K104.453M-0.521.00医疗保健
FFG FBL FINANCIAL GROUP INC
63.78-2.33%-1.52卖出45.856K1.572B16.983.761647.00金融
FLL FULL HOUSE RESORTS INC
1.99-5.92%-0.12强烈卖出112.063K53.513M-0.261284.00周期性消费品
FMAO FARMERS & MERCHANTS BANCORP INC
27.05-0.59%-0.16卖出14.523K300.679M16.781.61288.00金融
FNLC FIRST BANCORP INC ME
24.70-3.25%-0.83强烈卖出30.750K268.829M11.392.18239.00金融
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
47.67-2.77%-1.361.752K
FOX FOX CORPORATION
37.46-3.65%-1.424.903M24.026B15.602.48周期性消费品
FOXA FOX CORPORATION
38.72-3.25%-1.3010.898M24.026B15.602.48周期性消费品
FRBA FIRST BANK WILLIAMSTOWN (NJ)
10.90-2.07%-0.23强烈卖出33.138K203.569M11.510.96142.00金融
FRBK REPUBLIC FIRST BANCORP INC
5.18-4.78%-0.26卖出162.211K304.715M35.710.15473.00金融
FRGI FIESTA RESTAURANT GROUP
12.83-3.46%-0.46卖出301.301K348.554M93.520.1410220.00周期性消费品
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
24.12-2.40%-0.59卖出8.524K金融
FTD FTD COMPANIES INC
0.75-8.54%-0.07卖出512.497K21.245M-8.031333.00周期性消费品
GBX GREENBRIER COMPANIES INC.
33.77-9.66%-3.61卖出1.419M1.092B8.744.0113400.00工业
GHM GRAHAM CORP
19.54-5.24%-1.08强烈卖出17.304K192.158M33.450.58304.00工业
GNTY GUARANTY BANCSHARES INC TEX
27.19-6.31%-1.83卖出28.471K321.043M15.431.78454.00金融
GRIN GRINDROD SHIPPING HOLDINGS LTD
5.32-0.56%-0.03卖出4.718K101.420M808.00工业
GT GOODYEAR TIRE & RUBBER CO
17.40-4.55%-0.83卖出3.735M4.041B5.922.9664000.00周期性消费品
GTHX G1 THERAPEUTICS IN
14.40-4.51%-0.68强烈卖出469.873K538.679M-2.5784.00医疗保健
HA HAWAIIAN HOLDINGS INC
24.49-4.11%-1.05强烈卖出901.012K1.186B5.544.437244.00工业
HFGIC HARTFORD FUNDS MASTER TRUST GLOBAL IMPACT NEXTSHARES FUND
99.90-0.20%-0.20中立130金融
HHHH WEALTHBRIDGE ACQUISITION LIMITED
9.79-0.61%-0.0653.900K113.861M金融
HIFS HINGHAM INSTITUTION FOR SAVINGS
172.59-3.64%-6.52卖出6.438K368.091M12.4214.2590.00金融
HMN HORACE MANN EDUCATORS CORP
34.68-3.02%-1.08强烈卖出192.562K1.421B79.330.4417.00金融
HOV HOVNANIAN ENTERPRISES INC
0.48-10.18%-0.05卖出1.535M71.820M5.100.121851.00周期性消费品
HTLF HEARTLAND FINANCIAL USA INC
42.05-5.10%-2.26卖出147.209K1.454B11.993.532045.00金融
IGLD INTERNET GOLD-GOLDEN LINES
0.56-7.18%-0.04卖出669.287K15.822M-2.756.00电信服务
IGT INTERNATIONAL GAME TECHNOLOGY PLC
12.88-3.74%-0.50强烈卖出3.431M2.630B-0.1612000.00周期性消费品
IIIN INSTEEL INDUSTRIES INC
19.31-4.22%-0.85卖出96.413K371.196M11.411.71810.00工业
IMMR IMMERSION CORP
7.93-4.34%-0.36强烈卖出306.299K244.677M4.461.8564.00技术
IMV IMV INC
3.60-9.66%-0.38强烈卖出40.764K181.780M-0.3333.00医疗保健
INBK FIRST INTERNET BANCORP
18.05-3.99%-0.75卖出88.267K182.887M7.722.34201.00金融
INGN INOGEN INC
90.12-4.82%-4.56卖出431.342K1.966B39.132.441099.00医疗保健
IVFVC IVY NEXTSHARES FOCUSED VALUE NEXTSHARES
99.99-0.03%-0.03卖出234金融
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.71-0.77%-0.17强烈卖出376金融
KB KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS
36.34-3.84%-1.45卖出180.760K14.374B5.346.8025320.00金融
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
24.23-2.65%-0.66卖出527
LBY LIBBEY INC
3.10-4.02%-0.13卖出173.257K68.689M-0.366083.00周期性消费品
LKSD LSC COMMUNICATIONS INC
6.19-4.18%-0.27卖出530.884K206.226M-0.6222000.00工业
LXRX LEXICON PHARMACEUTICALS INC
6.20-21.91%-1.74卖出3.482M658.886M-1.14202.00医疗保健
LYTS LSI INDUSTRIES
2.72-1.81%-0.05卖出84.672K70.418M-0.601223.00周期性消费品
MATW MATTHEWS INTL CORP
35.86-4.35%-1.63强烈卖出102.693K1.143B16.102.2411000.00非周期性消费
MD MEDNAX INC
28.93-5.52%-1.69卖出874.675K2.544B9.882.947625.00医疗保健
MHH MASTECH DIGITAL INC
5.97-3.71%-0.23卖出9.609K65.573M9.590.63825.00工业
MIK MICHAELS CO INC
11.26-5.54%-0.66卖出3.921M1.777B5.721.9812000.00周期性消费品
MPVD MOUNTAIN PROVINCE DIAMONDS INC
0.90-2.90%-0.03卖出49.913K194.253M-0.0711.00基础材料
MPX MARINE PRODUCTS CORP
12.67-3.94%-0.52卖出35.238K433.250M15.350.83976.00周期性消费品
NCS NCI BUILDING SYSTEMS INC
6.05-6.20%-0.40卖出1.171M759.129M39.620.155300.00工业
NCSM NCS MULTISTAGE HOLDINGS INC
4.60-4.76%-0.23强烈卖出113.800K214.678M-4.21418.00能源
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.860.00%0.00283.364K
NLS NAUTILUS INC
5.59-3.29%-0.19卖出454.302K165.408M11.750.48460.00非周期性消费
NUS NU SKIN ENTERPRISES INC
49.28-4.99%-2.59强烈卖出769.194K2.728B22.912.214900.00非周期性消费
NVCN NEOVASC INC
0.41-13.11%-0.06强烈卖出5.440M20.875M-49.0088.00医疗保健
NWL NEWELL BRANDS INC
15.00-5.06%-0.80卖出6.927M6.342B-14.9637000.00周期性消费品
NWLI NATIONAL WESTN LIFE GROUP INC
256.80-3.46%-9.21强烈卖出9.868K933.730M8.0032.11276.00金融
OEC ORION ENGINEERED CARBONS SA
18.75-6.02%-1.20强烈卖出609.145K1.116B9.442.041437.00基础材料
OMI OWENS & MINOR INC
4.36-4.60%-0.21卖出1.513M271.345M-7.326700.00医疗保健
OPTT OCEAN POWER TECHNOLOGIES INC
4.42-4.54%-0.21卖出163.782K4.244M-14.0929.00公用事业
ORBC ORBCOMM INC
6.63-4.05%-0.28卖出551.549K526.540M-0.34785.00电信服务
ORN ORION GROUP HOLDINGS INC
3.24-7.43%-0.26强烈卖出249.455K93.852M26.200.13262.00工业
PBHC PATHFINDER BANCORP INC
13.19-2.66%-0.36卖出10.438K57.539M13.960.97112.00金融
PFSW PFSWEB INC
5.09-5.04%-0.27卖出114.000K98.038M98.130.072300.00技术
PGTI PGT INNOVATIONS INC
13.41-3.80%-0.53强烈卖出639.067K778.887M13.281.043000.00周期性消费品
PHII PHI INC
1.35-3.57%-0.05强烈卖出87.271K17.230M-8.942207.00能源
PHIIK PHI INC
1.03-7.21%-0.08卖出304.348K17.230M-8.942207.00能源
PKE PARK ELECTROCHEMICAL CORP
15.89-3.99%-0.66卖出109.939K322.240M64.580.25387.00技术
PRTY PARTY CITY HOLDCO INC
8.11-5.26%-0.45卖出2.072M759.605M6.441.2710300.00周期性消费品
PST PROSHARES TRUST PSHS ULSHT 7-10Y
20.93-1.27%-0.27卖出57.497K金融
PUB PEOPLES UTAH BANCORP
25.44-8.09%-2.24卖出28.346K478.146M11.982.16459.00金融
PZN PZENA INVESTMENT MANAGEMENT INC
8.02-2.43%-0.20卖出141.757K558.607M10.420.78106.00金融
QRTEB QURATE RETAIL INC
17.00-3.35%-0.59强烈卖出1.258K7.400B10.201.6827226.00周期性消费品
RAIL FREIGHTCAR AMERICA INC
6.41-7.10%-0.49强烈卖出164.489K80.778M-3.291077.00工业
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.320.51%0.07强烈卖出8.745K金融
RISE ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
23.72-0.36%-0.09强烈卖出15.853K金融
ROAN ROAN RESOURCES INC
6.00-6.98%-0.45卖出512.449K915.237M-0.92970.00能源
RTW RTW RETAILWINDS INC
2.37-5.58%-0.14卖出407.180K153.711M12.290.201547.00周期性消费品
RVLT REVOLUTION LIGHTING TECHNOLOGIES
0.24-12.15%-0.03卖出590.443K5.330M-2.49270.00技术
SASR SANDY SPRING BANCORP INC
30.06-4.93%-1.56卖出135.562K1.074B10.652.82932.00金融
SBLK STAR BULK CARRIERS CORP
6.58-4.91%-0.34强烈卖出687.418K612.530M8.840.75149.00工业
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
33.33-2.27%-0.77卖出400金融
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
18.38-1.42%-0.27卖出11.400K金融
SES SYNTHESIS ENERGY SYSTEMS INC
0.59-4.85%-0.03强烈卖出191.752K6.508M-1.0213.00能源
SFUN FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
1.19-8.46%-0.11卖出1.539M531.721M-0.115795.00金融
SGBX SG BLOCKS INC
2.02-5.18%-0.11卖出43.571K8.584M-0.962.00工业
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.00-0.20%-0.02中立2.200K225.000M金融
SIX SIX FLAGS ENT CORP NEW
47.56-2.52%-1.23卖出1.778M4.006B14.743.292400.00周期性消费品
SLCT SELECT BANCORP INC
10.83-4.16%-0.47强烈卖出27.381K209.312M12.640.86202.00金融
SNE SONY CORP SPON ADR EACH REPR 1 ORD
42.03-4.50%-1.98强烈卖出1.579M52.553B7.385.82117300.00技术
SPTN SPARTANNASH CO
15.48-5.84%-0.96卖出298.110K556.537M16.730.938800.00非周期性消费
SREV SERVICESOURCE INTL LLC
0.89-3.59%-0.03卖出455.328K82.749M-0.273914.00技术
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
23.141.27%0.29强烈卖出82.291K金融
STAR ISTAR INC
7.84-2.85%-0.23强烈卖出578.942K658.760M-0.95166.00金融
STND STANDARD AVB FINANCIAL CORP
28.730.74%0.21卖出2.105K138.476M15.521.9094.00金融
TBF PROSHARES TRUST SHORT 20+ YR TREASURY
21.75-1.58%-0.35卖出567.715K金融
TBT PROSHARES TRUST PSHS ULTSH 20YRS NEW
33.01-3.17%-1.08卖出5.711M金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出