52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AFT APOLLO SENIOR FLOATING RATE FUND INC 16.01-0.37%-0.06强烈卖出6.436K
AGQ PROSHARES ULTRA SILVER 27.65-2.88%-0.82强烈卖出59.566K金融
AIF APOLLO TACTICAL INCOME FUND INC 15.32-1.22%-0.19强烈卖出13.582K
AKAO ACHAOGEN INC 7.05-0.14%-0.01卖出143.389K350.307M-3.31234.00医疗保健
ALT ALTIMMUNE INC 0.40-12.09%-0.06卖出427.077K17.710M-3.2030.00医疗保健
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES 0.55-0.18%-0.00强烈卖出6.822K37.689M-1.42410.00周期性消费品
AUMN GOLDEN MINERALS COMPANY 0.27-7.93%-0.02强烈卖出163.732K28.675M-0.04160.00基础材料
BAR GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTEREST 123.00-0.66%-0.82强烈卖出1.634K金融
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 3.151.56%0.05强烈卖出4.058K131.045M-0.13370.00能源
CAAS CHINA AUTOMOTIVE SYSTEMS INC 4.01-1.47%-0.06强烈卖出1.360K128.475M7.440.555319.00周期性消费品
CAW CCA INDUSTRIES INC 2.44-15.10%-0.43强烈卖出8.044K21.140M34.000.0998.00非周期性消费
CC CHEMOURS COMPANY (THE) 43.410.53%0.23卖出103.300K7.985B8.825.067000.00基础材料
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.20-0.39%-0.04强烈卖出164
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF 48.58-1.58%-0.78卖出895金融
CMTA CLEMENTIA PHARMACEUTICALS INC 10.760.47%0.05强烈卖出8.384K422.100M-3.3330.00医疗保健
CTRV CONTRAVIR生物制药公司 1.09-2.68%-0.03卖出8.672K12.390M-0.7814.00医疗保健
CYTX CYTORI THERAPEUTICS INC 1.00-2.44%-0.03卖出38.324K7.025M-6.0880.00医疗保健
DBP INVESCO DB PRECIOUS METALS FUND 35.92-0.88%-0.32强烈卖出1.853K金融
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES 18.49-1.18%-0.22强烈卖出9.334K1.161B-6.97244.00医疗保健
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.600.00%0.00卖出200.000K316.281M金融
DGL INVESCO DB GOLD FUND 38.89-0.54%-0.21强烈卖出386金融
DHF DREYFUS HIGH YIELD STRATEGIES FUND 3.09-0.16%-0.01卖出12.605K
DHXM DHX MEDIA LTD - VARIABLE VOTING SHARES 1.900.00%0.00卖出22.536K
DNLI DENALI THERAPEUTICS INC 14.00-0.36%-0.05卖出19.190K1.368B12.951.08130.00医疗保健
DOGZ DOGNESS (INTERNATIONAL) CORP 3.10-1.52%-0.05卖出19.527K81.576M9.990.31268.00周期性消费品
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 24.96-0.21%-0.05213.140K金融
ENIA ENEL AMERICAS S.A. AMERICAN DEPOSITARY SHARES 8.48-0.36%-0.03卖出20.744K9.767B11.400.7511345.00公用事业
FRBK REPUBLIC FIRST BANCORP INC 7.70-1.28%-0.10卖出33.031K461.168M27.430.29448.00金融
FTK FLOTEK INDUSTRIES INC 2.900.00%0.00卖出20.049K171.157M-0.09334.00能源
GCC WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 18.00-0.66%-0.12强烈卖出4.119K金融
GFY WESTERN ASSET VARIABLE RATE STRATEGIC FUND INC 16.57-0.24%-0.04强烈卖出5.049K
GLD SPDR GOLD TRUST 116.67-0.75%-0.88强烈卖出690.175K金融
GLDM SPDR GOLD MINISHARES TRUST 12.33-0.76%-0.09强烈卖出1.287K金融
GLTR ETFS PHYSICAL PRECIOUS METAL BASKET SHARES ETF 59.97-0.95%-0.57强烈卖出2.611K金融
GSKY GREENSKY INC 18.96-0.52%-0.10强烈卖出35.493K3.692B8.852.15949.00金融
GT THE GOODYEAR TIRE & RUBBER COMPANY 21.49-4.15%-0.93卖出713.562K5.439B9.952.2864000.00周期性消费品
HK HALCON RESOURCES CORP 3.67-1.74%-0.07强烈卖出265.507K635.413M0.963.91119.00能源
HMNY HELIOS AND MATHESON ANALYTICS INC 0.10-6.53%-0.01卖出8.176M40.312M-13.1144.00技术
HNW PIONEER DIVERSIFIED HIGH INCOME TRUST PIONEER DIVERSIFIED HIGH INCOME TRUST OF BENEFICIAL INTEREST 14.25-0.14%-0.02强烈卖出4.378K
HYB NEW AMERICA HIGH INCOME FUND INC (THE) 8.420.24%0.02强烈卖出6.303K
IAU ISHARES GOLD TRUST 11.81-0.80%-0.10强烈卖出501.449K金融
IAUF ISHARES GOLD STRATEGY ETF 47.82-1.24%-0.60强烈卖出100金融
INGR INGREDION INC 98.100.09%0.09卖出28.496K7.185B12.907.7511000.00非周期性消费
JAGX JAGUAR HEALTH INC 1.252.38%0.03卖出18.246K15.650M-4.7417.00医疗保健
JPLS JPMORGAN LONG/SHORT ETF 22.10-1.07%-0.24强烈卖出454金融
LFAC LF CAPITAL ACQUISTION CORP 9.58-0.21%-0.0238.943K158.044M金融
LVHE LEGG MASON EMERGING MARKETS LOW VOLATILITY HIGH DIVIDEND ETF 26.38-3.53%-0.96强烈卖出10.236K金融
MCR MFS CHARTER INCOME TRUST 7.82-0.76%-0.06强烈卖出2.079K
MMT MFS MULTIMARKET INCOME TRUST 5.57-0.54%-0.03强烈卖出27.452K
MNDO MIND C.T.I. LTD - ORDINARY SHARES 2.09-0.25%-0.01强烈卖出10.396K41.990M7.000.30339.00技术
NGD NEW GOLD INC 1.95-0.20%-0.00强烈卖出228.822K1.157B-0.281834.00基础材料
ONLN PROSHARES ONLINE RETAIL ETF 39.63-1.39%-0.563.400K
OUNZ VANECK MERK GOLD TRUST 12.12-0.74%-0.09强烈卖出5.551K金融
PAK GLOBAL X MSCI PAKISTAN ETF 10.30-0.77%-0.08卖出2.527K金融
PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF 24.200.00%0.00卖出129金融
PGLC PERSHING GOLD CORP 1.72-0.01%-0.00强烈卖出2.353K58.999M-0.5019.00基础材料
PHII PHI INC - VOTING 9.40-9.59%-1.00强烈卖出19.135K148.843M-2.752477.00能源
PHYS SPROTT PHYSICAL GOLD TRUST ETV 10.00-0.79%-0.08强烈卖出258.772K金融
PSLV SPROTT PHYSICAL SILVER TRUST ETV 5.68-1.41%-0.08强烈卖出134.608K金融
QTRH QUARTERHILL INC 1.02-0.97%-0.01卖出14.494K125.322M22.470.05393.00金融
RAAX VANECK VECTORS REAL ASSET ALLOCATION ETF 25.29-1.02%-0.26强烈卖出700金融
RGLS REGULUS THERAPEUTICS INC 0.290.00%0.00卖出75.399K31.244M-0.5363.00医疗保健
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 0.854.91%0.04卖出48.022K28.183M-1.0994.00医疗保健
SCC PROSHARES ULTRASHORT CONSUMER SERVICES 18.83-1.92%-0.37强烈卖出216金融
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND 20.92-1.23%-0.26强烈卖出1.410K金融
SGOL ETFS PHYSICAL SWISS GOLD SHARES 119.05-1.13%-1.36强烈卖出834金融
SHNY DIREXION FUNDS ETF 6.83-0.78%-0.05强烈卖出628金融
SIVR ETFS PHYSICAL SILVER SHARES TRUST ETF 15.16-1.40%-0.22强烈卖出80.831K金融
SLV ISHARES SILVER TRUST 14.65-1.35%-0.20强烈卖出2.537M金融
SPLP STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT 16.50-0.90%-0.15强烈卖出11.915K435.633M-0.1964.00金融
SPPP SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST 7.87-0.85%-0.07强烈卖出4.355K金融
STON STONEMOR PARTNERS L.P. COMMON UNIT REP LTD PARTNERSHIP INTERESTS 4.45-2.41%-0.11卖出18.804K180.680M-1.963169.00非周期性消费
TDACU TRIDENT ACQUISITIONS CORP 10.030.20%0.02强烈卖出830187.060M金融
TROV TROVAGENE INC 0.786.77%0.05卖出359.544K44.237M-6.3417.00医疗保健
TSEM TOWER SEMICONDUCTOR LTD - ORDINARY SHARES 21.40-0.37%-0.08卖出14.860K2.117B8.422.715641.00技术
UGL PROSHARES ULTRA GOLD 35.29-1.59%-0.57强烈卖出1.250K金融
UNAM UNICO AMERICAN CORP 7.29-0.17%-0.01卖出4.081K38.675M-1.2582.00金融
USAG UNITED STATES AGRICULTURE INDEX FUND ETV 15.60-0.32%-0.05强烈卖出340金融
VESH VIRTUS ENHANCED SHORT U.S. EQUITY ETF 20.86-0.90%-0.19强烈卖出406金融
VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES 23.86-1.51%-0.36卖出650.086K64.158B13.031.87106135.00电信服务
VTIQ VECTOIQ ACQUISITION CORP 9.540.04%0.00买入551.500K485.391M金融
XRF CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 1.892.72%0.05卖出40.471K207.835M-3.063411.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇筛选器 Crypto Screener 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出