52周低点股票 — 美国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
21.85-0.46%-0.10卖出37334.727M-4.69103.00金融
AAOI APPLIED OPTOELECTRONICS INC
9.17-5.56%-0.54卖出997.801K182.846M-0.652529.00技术
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.903.26%0.06卖出184.724K90.141M-0.96152.00医疗保健
AE ADAMS RESOURCES & ENERGY INC
34.49-1.46%-0.51卖出4.473K145.478M21.691.59703.00能源
AEMD AETHLON MEDICAL
0.42-1.44%-0.01卖出124.764K8.041M-0.336.00医疗保健
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133M金融
AGFS AGROFRESH SOLUTIONS INC
2.32-2.11%-0.05卖出123.591K119.372M-0.58285.00技术
AIR AAR CORP
30.96-4.06%-1.31强烈卖出169.367K1.086B16.291.925000.00工业
AKCA AKCEA THERAPEUTICS INC
20.68-4.83%-1.05卖出241.955K1.918B-1.88248.00医疗保健
ALB ALBEMARLE CORP
67.76-2.38%-1.65卖出1.406M7.180B10.886.285900.00基础材料
ALKS ALKERMES PLC
24.85-1.78%-0.45卖出1.109M3.899B-1.112300.00医疗保健
ALO ALIO GOLD INC
0.551.27%0.01卖出137.604K45.958M-0.1782.00基础材料
AMAG AMAG PHARMACEUTICS INC
10.34-4.08%-0.44强烈卖出756.548K349.150M-6.77467.00医疗保健
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.29-6.02%-0.34卖出10.041K38.371M-1.20医疗保健
ARCO ARCOS DORADOS HOLDINGS INC
6.05-3.20%-0.20卖出512.923K1.280B34.650.1778691.00周期性消费品
ARR ARMOUR RESIDENTIAL REIT INC
18.16-2.84%-0.53卖出1.343M1.086B-6.030.00金融
ASM AVINO SILVER & GOLD MINES
0.43-9.75%-0.05卖出406.170K27.931M152.340.0034.00基础材料
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
3.04-1.94%-0.06卖出908.179K2.949B42.660.0757205.00技术
AUY YAMANA GOLD INC
2.01-0.99%-0.02卖出6.109M1.910B-0.145372.00基础材料
AVD AMERICAN VANGUARD CORP
14.10-0.28%-0.04卖出110.584K419.022M17.220.84624.00基础材料
AXGT AXOVANT GENE THERAPIES LTD
7.39-2.51%-0.19卖出315.965K168.343M-10.1045.00医疗保健
BAS BASIC ENERGY SERVICES INC
2.43-9.33%-0.25卖出709.061K65.506M-5.324100.00能源
BCOM B COMMUNICATIONS LTD
1.70-2.23%-0.04卖出10.024K51.724M-10.185.00电信服务
BH.A BIGLARI HOLDINGS INC
541.20-3.63%-20.40强烈卖出133325.087M7.2014.3118684.00周期性消费品
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
128.31-16.52%-25.39卖出29.287M44.825B15.308.4642267.00技术
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.36-0.60%-0.00卖出580.018K55.147M-0.2148.00医疗保健
BPMX BIOPHARMX CORPORATION
1.04-17.46%-0.22卖出1.094M10.898M-2.2420.00医疗保健
BT BT GROUP ADR EACH REP 5 ORD
13.07-1.21%-0.16卖出1.150M25.587B9.371.39105800.00电信服务
BTU PEABODY ENERGY CO
26.62-5.33%-1.50强烈卖出615.850K2.848B5.724.817400.00能源
BURG CHANTICLEER HOLDINGS INC
1.17-6.40%-0.08卖出151.416K4.609M-1.70433.00周期性消费品
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
5.15-9.01%-0.51卖出117.300K10.789M-0.187.00医疗保健
CASS CASS INFORMATION SYSTEMS
45.281.27%0.57卖出53.419K657.750M6.457.13870.00工业
CC THE CHEMOURS COMPANY LLC
23.09-3.51%-0.84卖出3.089M3.786B5.324.477000.00基础材料
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
0.88-19.65%-0.22卖出423.219K22.613M-1.51958.00技术
CDE COEUR MINING INC
3.080.00%0.00卖出2.825M631.699M-0.392075.00基础材料
CDTX CIDARA THERAPEUTICS INC
2.02-1.46%-0.03卖出241.961K53.817M-2.6668.00医疗保健
CETX CEMTREX INC
0.26-11.30%-0.03卖出319.882K4.163M-1.14235.00工业
CHIU GLOBAL X FDS MSCI CHINA UTILITIES ETF
14.27-0.51%-0.07卖出271金融
CLB CORE LABORATORIES NV
54.14-3.10%-1.73卖出261.759K2.401B25.162.174700.00能源
CLUB TOWN SPORTS INTL HOLDINGS INC
3.29-5.46%-0.19卖出198.528K92.018M-0.121800.00周期性消费品
CMC COMMERCIAL METALS CO
15.49-5.38%-0.88强烈卖出4.105M1.827B13.431.178900.00基础材料
CODX CO DIAGNOSTICS INC
0.90-3.84%-0.04强烈卖出272.113K15.299M-0.5015.00医疗保健
COLL COLLEGIUM PHARMACEUTICAL INC
12.51-1.26%-0.16卖出472.320K417.667M-0.91266.00医疗保健
CPS COOPER-STANDARD HOLDINGS INC
45.42-1.77%-0.82卖出162.163K795.866M20.612.2832000.00周期性消费品
CREG CHINA RECYCLING ENERGY CORP
0.52-4.57%-0.02卖出148.157K8.375M-6.87108.00工业
CUI CUI GLOBAL INC
1.00-3.86%-0.04卖出489.250K28.611M-0.60357.00技术
CVS CVS HEALTH CORPORATION
52.881.11%0.58卖出8.047M68.696B-0.53295000.00医疗保健
CWBR COHBAR INC
2.04-2.86%-0.06卖出41.872K87.276M-0.3612.00医疗保健
CYRN CYREN LTD
1.831.87%0.03卖出2.996K99.672M-0.36278.00技术
DBS INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
21.15-0.96%-0.20强烈卖出70金融
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.040.00%0.00248.372K351.400M金融
DFRG DEL FRISCOS RESTAURANT GROUP
4.75-0.84%-0.04卖出820.991K158.728M-2.326595.00周期性消费品
DL 三级牛奶
6.100.41%0.03卖出68.967K204.012M15.170.402435.00工业
DOGS ARROW INVTS TR DOGS OF THE WORLD ETF
43.90-1.48%-0.66卖出925金融
DPW DPW HOLDINGS INC
0.15-6.74%-0.01卖出4.146M3.594M-11.3329.00工业
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.89-0.25%-0.06卖出8.683K金融
EAST EASTSIDE DISTILLING INC
5.03-0.20%-0.01卖出51.745K45.953M-1.515.00非周期性消费
ECH ISHARES INC MSCI CHILE ETF
39.69-0.78%-0.31卖出442.186K金融
ECOR ELECTROCORE INC
3.00-20.84%-0.79卖出458.319K88.886M-1.9291.00医疗保健
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
20.93-1.73%-0.37强烈卖出773金融
EFOI ENERGY FOCUS INC
0.52-2.83%-0.01卖出95.385K6.278M-0.7658.00周期性消费品
EIGI ENDURANCE INTL GROUP HLDGS INC
4.73-3.07%-0.15卖出560.746K690.394M269.980.033901.00技术
EMES EMERGE ENERGY SERVICES LP
0.17-4.01%-0.01卖出1.294M5.422M0.430.410.00能源
EMIF ISHARES TRUST EMERGING MARKETS INFRASTRUCTURE ETF
26.56-1.20%-0.32卖出389金融
EMKR EMCORE CORP
3.51-3.84%-0.14强烈卖出110.723K97.775M-0.90391.00技术
ENS ENERSYS
60.83-3.43%-2.16卖出379.856K2.619B13.794.479600.00工业
EPC EDGEWELL PERSONAL CARE CO
32.00-3.06%-1.01卖出636.134K1.732B19.721.635900.00非周期性消费
EPE EP ENERGY CORP
0.19-9.00%-0.02强烈卖出1.743M48.894M-4.63372.00能源
EVOK EVOKE PHARMA INC
0.59-1.70%-0.01卖出152.353K13.834M-0.446.00医疗保健
EVOL EVOLVING SYSTEMS
0.86-2.26%-0.02卖出52.953K10.459M-1.22314.00技术
EWY ISHARES INC MSCI SOUTH KOREA ETF
55.27-1.25%-0.70卖出4.601M金融
EXK ENDEAVOUR SILVER CORP
1.810.56%0.01卖出1.310M237.971M-0.221600.00基础材料
FCEL FUELCELL ENERGY INC
1.10-10.57%-0.13卖出1.607M11.871M-11.47431.00能源
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.50-2.04%-0.49卖出2.382K金融
FFIV F5 NETWORK INC
140.22-1.68%-2.39卖出690.722K8.370B16.928.374409.00技术
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.12-8.93%-1.09强烈卖出793.344K1.235B585.00金融
FKO FIRST TR EXCH TRADED ALPHADEX FD II SOUTH KOREA ALPHADEX FD
20.64-0.96%-0.20卖出403金融
FLKR FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
19.20-1.31%-0.25卖出6.694K金融
FLXS FLEXSTEEL INDUSTRIES INC
18.97-3.71%-0.73卖出43.706K149.753M-1.381530.00周期性消费品
FTSV FORTY SEVEN INC
12.04-5.94%-0.76卖出865.860K377.561M-2.8958.00医疗保健
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
68.67-0.28%-0.20强烈卖出6.224K金融
GAIA GAIA INC NEW
8.47-5.89%-0.53强烈卖出163.995K151.614M-1.91150.00周期性消费品
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
3.33-1.19%-0.04卖出13.789M5.650B10.040.3340061.00基础材料
GHL GREENHILL & CO INC
16.79-3.89%-0.68卖出329.701K354.131M27.960.65365.00金融
GNC GNC HOLDINGS INC
1.71-2.84%-0.05卖出1.888M143.588M3.800.525900.00非周期性消费
GORO GOLD RESOURCE CORPORATION
2.97-5.71%-0.18卖出925.318K185.359M37.190.0847.00基础材料
GT GOODYEAR TIRE & RUBBER CO
15.73-2.18%-0.35卖出5.102M3.649B6.722.3664000.00周期性消费品
GTES GATES INDUSTRIAL CORPORATION PLC
12.22-4.61%-0.59卖出280.779K3.544B4.332.8714200.00工业
HK HALCON RES CORP
0.21-16.83%-0.04卖出15.696M34.510M-1.82116.00能源
HL HECLA MINING CO
1.520.66%0.01卖出6.873M739.073M-0.121714.00基础材料
HLF HERBALIFE NUTRITION LTD
44.91-1.56%-0.71卖出3.087M6.788B21.302.258900.00非周期性消费
HOOK HOOKIPA PHARMA INC
11.67-9.04%-1.16卖出30.737K304.297M60.00医疗保健
HTBX HEAT BIOLOGICS INC
0.84-2.75%-0.02卖出123.373K28.755M-0.7230.00医疗保健
HVT HAVERTY FURNITURE COS INC
17.67-0.84%-0.15卖出139.152K363.484M13.551.333418.00周期性消费品
HY HYSTER-YALE MATLS HANDLING INC
47.19-3.50%-1.71卖出61.245K786.009M33.791.407800.00工业
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
23.33-1.19%-0.28卖出1.646K金融
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.84-9.43%-0.40强烈卖出136.753K85.450M-2.002250.00工业
IMGN IMMUNOGEN INC
2.054.06%0.08卖出6.088M306.538M-1.21296.00医疗保健
IMH IMPAC MORTGAGE HOLDINGS INC
3.205.96%0.18强烈卖出38.384K67.780M-7.70417.00金融
INAP INTERNAP CORP
2.79-10.86%-0.34卖出1.129M74.586M-3.12640.00技术
JAKK JAKKS PACIFIC INC
0.75-16.67%-0.15强烈卖出85.441K22.098M-1.50626.00周期性消费品
JHAA NUVEEN HIGH INCM 2023 TARGET TRM FD
9.96-0.81%-0.08卖出24.901K
JILL J JILL INC
4.44-2.20%-0.10卖出490.335K194.989M6.420.721498.00周期性消费品
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
3.21-5.31%-0.18强烈卖出113.150K107.383M-1.661926.00金融
JWN NORDSTROM INC
37.090.43%0.16卖出2.422M5.747B11.223.3576000.00周期性消费品
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
23.33-1.11%-0.26买入1金融
KORU DIREXION SHARES ETF TRUST DIREXION DAILY SO KOREA BULL 3X SHS
18.99-3.65%-0.72卖出303.282K金融
LBJ DIREXION SHARES ETF TRUST DAILY LATIN AMER BULL 3X SHS (POST SPLT)
16.63-4.41%-0.77卖出248.259K金融
LGCY LEGACY RESERVES INC
0.27-15.51%-0.05卖出1.067M32.955M-1.09337.00能源
LIT GLOBAL X FDS GLOBAL X LITHIUM & BATTERY TECH ETF USD
25.64-2.25%-0.59卖出150.020K金融
LKSD LSC COMMUNICATIONS INC
5.45-7.47%-0.44卖出774.296K182.630M-4.0922000.00工业
LTHM LIVENT CORPORATION
7.36-5.28%-0.41卖出2.859M1.075B800.00基础材料
LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
8.40-4.00%-0.35卖出862.632K5.094B28.000.3041170.00工业
LTRPA LIBERTY TRIPADVISOR HLDGS INC
11.73-4.87%-0.60卖出283.476K880.649M-0.543366.00技术
LXU LSB INDUSTRIES INC
4.58-9.84%-0.50卖出121.486K131.765M-3.93576.00基础材料
MCF CONTANGO OIL & GAS CO
2.610.38%0.01卖出181.243K89.786M-4.9746.00能源
MDLY MEDLEY MANAGEMENT INC
2.33-2.10%-0.05卖出140.990K71.119M-0.4076.00金融
MIK MICHAELS CO INC
10.45-1.79%-0.19卖出1.909M1.652B5.301.9812000.00周期性消费品
MMM 3M COMPANY
169.09-1.58%-2.72卖出4.595M97.468B18.059.5793516.00工业
MNI MCCLATCHY CO
2.23-2.62%-0.06卖出9.009K17.476M-10.283300.00周期性消费品
MT ARCELORMITTAL
16.38-2.85%-0.48卖出4.642M16.602B3.824.31209000.00基础材料
MYGN MYRIAD GENETICS INC
26.00-1.55%-0.41卖出1.765M1.908B143.650.192400.00医疗保健
MYO MYOMO INC
0.93-9.71%-0.10卖出301.601K15.901M-0.8245.00医疗保健
NCSM NCS MULTISTAGE HOLDINGS INC
2.80-6.04%-0.18卖出52.957K130.676M-4.71418.00能源
NE NOBLE CORP PLC
2.18-6.03%-0.14卖出4.342M543.158M-3.282000.00能源
NHF NEXPOINT STRATEGIC OPPORTUNITIES FD
18.26-1.83%-0.34强烈卖出719.545K
NLS NAUTILUS INC
3.45-1.15%-0.04卖出470.679K102.582M-0.08460.00非周期性消费
NLY ANNALY CAPITAL MANAGEMENT INC
9.36-1.89%-0.18强烈卖出21.241M13.630B-1.598.00金融
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.60-9.61%-0.06卖出306.395K24.739M-0.144.00技术
NPTN NEOPHOTONICS CORP
3.84-15.42%-0.70卖出5.311M178.461M-0.861769.00技术
NSPR INSPIREMD INC
3.271.55%0.05卖出55.677K4.570M-16.6436.00医疗保健
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.75-3.10%-0.12卖出17.103K41.140M-2.225139.00周期性消费品
NVTR NUVECTRA CORPORATION
4.51-3.84%-0.18卖出453.542K80.279M-2.36200.00医疗保健
ORN ORION GROUP HOLDINGS INC
2.30-2.13%-0.05强烈卖出136.928K66.862M-3.70254.00工业
OSB NORBORD INC
22.45-1.14%-0.26卖出155.312K1.834B7.073.202700.00基础材料
OTIV ON TRACK INNOVATIONS
0.49-2.96%-0.02卖出8.827K20.432M-0.08126.00技术
OXY OCCIDENTAL PETROLEUM CORP
52.76-1.84%-0.99卖出13.991M39.458B10.015.2811000.00能源
PAAS PAN AMERICAN SILVER CORP
10.910.65%0.07卖出3.160M2.285B-0.044530.00基础材料
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.16-2.42%-0.18卖出58.330K金融
PES PIONEER ENERGY SERVICES CORP.
0.79-15.69%-0.15卖出2.099M62.004M-0.682400.00能源
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
49.03-1.15%-0.57卖出141.648K17.127B13.113.7332287.00基础材料
PMD PSYCHEMEDICS CORP
10.38-2.44%-0.26卖出32.564K57.165M14.540.72250.00医疗保健
PRCP PERCEPTRON INC
4.65-4.32%-0.21卖出106.459K44.847M21.110.23337.00工业
PRMW PRIMO WATER CORP
11.81-3.51%-0.43卖出215.549K461.181M-1.43602.00非周期性消费
PRTK PARATEK PHARMACEUTICALS INC
4.550.66%0.03卖出546.260K147.493M-3.76101.00医疗保健
PSMT PRICESMART INC
53.91-1.57%-0.86卖出112.336K1.647B22.542.398680.00周期性消费品
PSTL POSTAL REALTY TRUST INC
16.900.00%0.00165.401K122.037M金融
QES QUINTANA ENERGY SERVICES INC
3.04-12.89%-0.45强烈卖出15.452K102.818M-0.321500.00能源
QUAD QUAD/GRAPHICS INC
9.98-6.64%-0.71强烈卖出775.471K514.334M-0.2320600.00工业
RES RPC INC
9.12-5.59%-0.54卖出1.416M1.962B16.090.573600.00能源
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出