52周低点股票 — 美国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAL AMERICAN AIRLINES GROUP INC
9.39-6.66%-0.67卖出87.019M4.001B2.643.81133700.00运输
ABTX ALLEGIANCE BANCSHA
21.69-5.78%-1.33强烈卖出64.766K441.478M9.002.50588.00金融
AEO AMERICAN EAGLE OUTFITTERS INC
6.75-0.59%-0.04卖出6.924M1.129B6.271.1346000.00零售行业
AGRO ADECOAGRO S A
3.611.40%0.05卖出329.492K424.121M-0.01加工制造业
AHC A H BELO CORP
1.450.69%0.01卖出61.145K31.122M982.00消费者服务
AJX GREAT AJAX CORP
4.491.35%0.06卖出259.887K99.736M2.791.76金融
AKR ACADIA REALTY TRUST
10.440.00%0.00卖出1.525M906.662M17.490.60118.00金融
AKRX AKORN INC
0.20-5.48%-0.01卖出6.473M25.060M-1.802227.00健康科技
ALJJ ALJ REGIONAL HOLDINGS INC
0.47-14.91%-0.08卖出32.514K19.737M-0.525499.00商业服务
AMCX AMC NETWORKS INC
20.58-7.71%-1.72强烈卖出1.058M1.143B3.366.752114.00消费者服务
AMNB AMERICAN NATIONAL BANKSHARES
20.27-8.73%-1.94强烈卖出53.043K222.261M10.652.03355.00金融
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
10.97-0.00%-0.00卖出2.319K288.783M12.250.90189448.00通讯
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
10.82-4.59%-0.52强烈卖出2.821M24.274B12.660.90189448.00通讯
ANAT AMERICAN NATIONAL INSURANCE CO
64.61-6.59%-4.56卖出118.395K1.737B3.0023.07金融
APTS PREFERRED APARTMENT COMMUNITIES INC
5.50-6.14%-0.36卖出452.395K300.249M-2.73金融
ARCO ARCOS DORADOS HOLDINGS INC
3.04-0.33%-0.01卖出1.366M620.370M0.39消费者服务
ASNA ASCENA RETAIL GROUP INC
0.91-11.65%-0.12卖出317.866K9.088M-71.3153000.00零售行业
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
83.34-6.80%-6.08卖出58.972K2.309B9.459.47运输
ATLO AMES NATIONAL CORP
18.01-3.64%-0.68强烈卖出23.153K166.106M10.221.86282.00金融
ATTO ATENTO SA
0.90-9.09%-0.09卖出145.014K66.870M-1.12商业服务
AWX AVALON HOLDINGS CORP
1.18-3.28%-0.04强烈卖出7.560K4.573M-0.12521.00工业服务
AXGN AXOGEN INC
7.68-7.13%-0.59强烈卖出410.393K305.134M-0.74394.00健康科技
AXR AMREP CORP
4.360.23%0.01卖出2.705K35.477M11.00金融
BAL BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COTTON SUBINDX TR ETN
29.79-1.63%-0.49卖出2.709K其他
BANC BANC OF CALIFORNIA INC
6.55-8.52%-0.61强烈卖出416.141K329.318M156.670.05660.00金融
BBBY BED BATH AND BEYOND
3.9410.67%0.38卖出15.727M
BBCP CONCRETE PUMPING HOLDINGS INC
2.310.00%0.00卖出168.568K134.493M-0.361400.00金融
BBW BUILD A BEAR WORKSHOP INC
1.02-15.00%-0.18卖出334.599K15.524M74.530.02零售行业
BCML BAYCOM CORP
11.10-4.31%-0.50卖出30.207K136.808M7.731.50304.00金融
BCOW 1895 BANCORP OF WISCONSIN INC
7.54-3.24%-0.25卖出3.700K36.760M85.930.09108.00金融
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
7.33-7.68%-0.61强烈卖出299.604K
BDGE BRIDGE BANCORP INC
18.02-6.78%-1.31卖出54.727K357.571M7.552.59496.00金融
BFIN BANKFINANCIAL CORPORATION
6.96-5.56%-0.41强烈卖出24.791K105.839M10.490.75198.00金融
BGCP BGC PARTNERS INC
2.19-0.90%-0.02卖出6.930M777.157M13.870.175200.00金融
BGFV BIG 5 SPORTING GOODS CORP
0.71-1.66%-0.01卖出820.922K15.381M2.450.408800.00零售行业
BGSF BG STAFFING INC
6.13-7.68%-0.51卖出157.906K63.194M5.451.29430.00商业服务
BH.A BIGLARI HOLDINGS INC
282.000.71%2.00卖出746875.328M4.6360.4710906.00消费者服务
BLBD BLUE BIRD CORP
8.87-6.04%-0.57卖出79.962K238.071M10.080.952300.00制造业
BNED BARNES & NOBLE EDUCATION INC
1.15-4.96%-0.06卖出544.500K55.542M-0.9321100.00零售行业
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
7.32-3.68%-0.28卖出4.691M3.706B4.031.9022000.00金融
BRG BLUEROCK RESIDENTIAL GROWTH REIT
3.79-15.59%-0.70强烈卖出289.814K93.163M-0.89金融
BRP BRP GROUP INC
8.92-4.70%-0.44卖出289.634K177.151M1700.00金融
BRX BRIXMOR PROPERTY GROUP INC
7.87-0.38%-0.03卖出9.500M2.551B9.340.92477.00金融
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
4.47-7.64%-0.37卖出1.295M16.685B8.720.5547819.00金融
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
2.72-6.53%-0.19卖出963.555K3.730.8215857.00金融
BXC BLUELINX HLDGS INC
3.74-3.61%-0.14卖出157.443K35.033M-1.892200.00配送服务
CAAP CORPORACION AMERICA AIRPORTS SA
1.68-6.15%-0.11卖出575.009K268.837M3.010.596100.00运输
CAC CAMDEN NATIONAL CORPORATION
28.30-4.29%-1.27卖出44.326K429.594M8.023.71639.00金融
CADE CADENCE BANCORPORATION
4.77-15.87%-0.90卖出3.021M611.109M3.641.561849.00金融
CARS CARS COM INC
3.620.28%0.01卖出1.943M241.856M-6.671500.00科技服务
CASH META FINANCIAL GROUP
15.03-12.31%-2.11卖出948.076K546.280M6.612.661186.00金融
CATC CAMBRIDGE BANCORP
47.20-3.10%-1.51卖出26.718K255.446M8.825.42321.00金融
CATO CATO CORP
8.84-4.33%-0.40卖出187.265K214.807M6.611.4610060.00零售行业
CC THE CHEMOURS COMPANY LLC
7.26-3.33%-0.25卖出4.317M1.192B-0.337000.00加工制造业
CCNE CNB FINANCIAL CORP(PA)
15.99-4.48%-0.75卖出53.293K246.198M6.362.63559.00金融
CDR CEDAR REALTY TRUST INC
0.53-21.77%-0.15卖出1.181M
CELC CELCUITY INC
5.9511.21%0.60卖出27.999K
CENX CENTURY ALUMINUM
3.04-8.16%-0.27卖出1.410M271.125M-0.862079.00非能源矿业
CGBD TCG BDC INC
4.48-7.44%-0.36卖出575.218K256.175M4.781.01金融
CHMI CHERRY HILL MORTGAGE INV CORP
2.89-28.99%-1.18卖出948.030K48.149M-3.125.00金融
CHS CHICO'S FAS INC
0.96-4.89%-0.05卖出2.520M115.544M-0.1117100.00零售行业
CLNY COLONY CAPITAL INC
1.42-8.97%-0.14卖出4.712M760.297M-5.40400.00金融
CLPR CLIPPER REALTY INC
4.45-2.20%-0.10卖出58.807K79.277M-0.11198.00金融
CLUB TOWN SPORTS INTL HOLDINGS INC
0.40-10.71%-0.05卖出257.829K11.826M-0.709200.00消费者服务
CMLS CUMULUS MEDIA INC
3.35-24.55%-1.09卖出298.143K59.701M1.473.054732.00消费者服务
CMP COMPASS MINERALS INTERNATIONAL INC
35.78-3.11%-1.15卖出366.359K1.213B20.381.813131.00加工制造业
CMPR CIMPRESS PLC
43.86-2.32%-1.04卖出367.771K1.149B5.329.0413000.00商业服务
CMT CORE MOLDING TECHNOLOGIES INC
1.16-4.13%-0.05卖出16.203K9.538M-1.941821.00制造业
CO GLOBAL CORD BLOOD CORPORATION
2.91-2.68%-0.08卖出30.342K
COOP MR COOPER GROUP INC
5.41-20.09%-1.36卖出4.498M497.536M2.662.639100.00金融
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
27.69-6.16%-1.82卖出25.685K其他
CPTA CAPITALA FINANCE CORP
2.54-10.88%-0.31卖出173.282K
CRD.A CRAWFORD & CO
6.13-2.54%-0.16强烈卖出45.800K400.733M24.250.269000.00金融
CRD.B CRAWFORD & CO
5.974.55%0.26卖出27.233K390.273M30.810.199000.00金融
CRVL CORVEL CORP
49.94-4.91%-2.58卖出33.500K904.164M20.742.573904.00金融
CSF VICTORY PORTFOLIOS II SHARES US DISCOVERY ENHCD VOLT WTD ETF
31.44-2.77%-0.89卖出8.384K其他
CSU CAPITAL SENIOR LIVING CORP
0.46-8.94%-0.04卖出146.784K14.610M-1.196600.00健康服务
CTRN CITI TRENDS INC
7.12-4.17%-0.31卖出98.093K82.949M5.211.43零售行业
CUBI CUSTOMERS BANCORP INC
8.88-11.64%-1.17卖出417.904K278.663M4.912.08867.00金融
CULP CULP INC
6.947.93%0.51卖出98.658K85.182M36.120.181440.00加工制造业
CVA COVANTA HOLDING CORPORATION
7.09-15.60%-1.31卖出2.138M931.839M116.500.084000.00工业服务
CVGI COMMERCIAL VEHICLE GROUP INC
1.32-4.35%-0.06卖出328.311K41.353M2.380.637347.00制造业
CVI CVR ENERGY INC
14.28-1.99%-0.29卖出1.498M1.436B3.883.781486.00能源矿产
CVIA COVIA HOLDINGS CORPORATION
0.40-17.88%-0.09强烈卖出323.264K53.126M-9.792633.00非能源矿业
CVTI COVENANT TRANSPORTATION GROUP INC
6.61-8.70%-0.63强烈卖出252.099K122.397M16.470.465850.00运输
CZWI CITIZENS COMMUNITY BANCORP INC MD
5.53-1.60%-0.09卖出13.283K
DAKT DAKTRONIC INC
4.20-4.11%-0.18卖出308.725K189.319M-0.202722.00电子科技
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
13.45-1.10%-0.15卖出254.691K其他
DBD DIEBOLD NIXDORF INCORPORATED
3.202.89%0.09卖出2.429M247.973M-4.4522000.00电子科技
DCAR DROPCAR INC
0.38-3.89%-0.02强烈卖出152.979K1.750M-2.886.00消费者服务
DDS DILLARDS INC
23.87-6.94%-1.78卖出1.200M558.019M6.404.3738000.00零售行业
DGX QUEST DIAGNOSTICS INC
73.34-5.31%-4.11强烈卖出1.596M9.788B12.556.3647000.00健康服务
DIVA AGF INVESTMENTS TR HEDGED DIVIDEND INCOME FUND
18.45-2.37%-0.45卖出2其他
DLA DELTA APPAREL INC
8.75-5.81%-0.54卖出64.175K61.154M6.521.498500.00非耐用消费品
DMO WESTERN ASSET MORTGAGE OPPORTUNITY
10.86-5.48%-0.63卖出156.728K其他
DOOR MASONITE INTERNATIONAL CORP
36.76-1.66%-0.62卖出417.875K908.854M21.271.7810000.00制造业
DORM DORMAN PRODUCTS IN
47.00-4.70%-2.32强烈卖出208.518K1.530B19.252.572742.00耐用消费品
DTIL PRECISION BIOSCIENCES INC
4.66-15.88%-0.88卖出507.292K239.594M-1.84199.00健康科技
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.50-16.53%-0.10卖出14.686K12.711M金融
EB EVENTBRITE INC
5.86-1.51%-0.09卖出2.396M505.976M-0.841140.00科技服务
EEX EMERALD HOLDING INC
1.63-22.75%-0.48卖出329.864K116.343M-0.70548.00商业服务
ELGX ENDOLOGIX INC
0.62-7.92%-0.05卖出162.505K11.743M-4.42488.00健康科技
ELOX ELOXX PHARMACEUTICALS INC
1.56-1.89%-0.03卖出69.110K62.584M-1.3429.00健康科技
ELSE ELECTRO-SENSORS INC
2.63-8.68%-0.25强烈卖出7.300K8.930M52.270.0640.00制造业
ELVT ELEVATE CREDIT INC
0.930.95%0.01卖出874.963K39.925M1.270.74695.00金融
EML EASTERN CO
16.75-7.41%-1.34强烈卖出30.981K104.537M8.542.131399.00加工制造业
ENV ENVESTNET INC
47.07-2.95%-1.43强烈卖出549.045K2.490B-0.354190.00科技服务
ESBK ELMIRA SVGS BK ELMIRA NY
11.01-0.27%-0.03卖出2.332K38.348M11.081.00125.00金融
ESCA ESCALADE INC
4.75-12.84%-0.70强烈卖出40.380K66.961M10.800.51468.00耐用消费品
ETH ETHAN ALLEN INTERIORS INC
8.61-3.48%-0.31强烈卖出324.864K223.252M9.770.974700.00耐用消费品
ETM ENTERCOM COMMUNICATIONS
0.83-36.20%-0.47卖出5.486M114.545M-3.154144.00消费者服务
EVC ENTRAVISION COMMUNICATIONS CORP
1.50-14.77%-0.26强烈卖出456.670K126.533M-0.231104.00消费者服务
EWBC EAST WEST BANCORP INC
22.78-5.98%-1.45强烈卖出1.694M3.317B5.254.633300.00金融
EXTN EXTERRAN CORPORATION
3.52-17.18%-0.73卖出495.349K116.741M-3.093600.00工业服务
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.84-11.55%-0.11卖出219.551K
FBM FOUNDATION BUILDING MATERIALS INC
8.09-11.29%-1.03强烈卖出382.773K349.496M9.460.973500.00配送服务
FDG AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
38.050.14%0.069.424K
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.206.19%0.07卖出18.694K59.921M53.050.02828.00商业服务
FHB FIRST HAWAIIAN
14.34-4.40%-0.66卖出1.651M1.869B7.032.142100.00金融
FLXS FLEXSTEEL INDUSTRIES INC
9.73-7.33%-0.77强烈卖出46.208K77.752M-3.961295.00耐用消费品
FNKO FUNKO INC
3.18-9.92%-0.35卖出972.456K111.125M10.510.401006.00耐用消费品
FNWB FIRST NORTHWEST BANCORP
8.77-7.68%-0.73强烈卖出18.070K93.208M10.500.91197.00金融
FOE FERRO CORP
7.69-5.41%-0.44卖出943.946K632.433M118.870.075922.00加工制造业
FRAN FRANCESCA'S HLDGS CORP
1.72-5.49%-0.10卖出138.650K5.256M-11.825955.00零售行业
FRBK REPUBLIC FIRST BANCORP INC
1.87-7.43%-0.15卖出283.560K110.051M-0.06599.00金融
FRT FEDERAL REALTY INVESTMENT TRUST
65.81-0.89%-0.59强烈卖出553.739K4.779B14.424.60308.00金融
FTDR FRONTDOOR INC
30.50-5.40%-1.74卖出898.177K2.603B17.881.812300.00耐用消费品
FULT FULTON FINANCIAL CORP
10.00-6.98%-0.75强烈卖出1.111M1.643B7.751.393500.00金融
GBDC GOLUB CAPITAL BDC INC
9.650.73%0.07强烈卖出2.198M1.291B-0.06金融
GBX GREENBRIER COMPANIES INC.
13.12-19.16%-3.11卖出920.734K427.660M9.051.8617100.00制造业
GCI GANNETT CO INC
0.82-15.46%-0.15卖出4.826M107.425M-1.4621255.00消费者服务
GCP GCP APPLIED TECHNOLOGIES INC
14.43-12.44%-2.05强烈卖出557.420K1.052B30.700.542000.00加工制造业
GEN GENESIS HEALTHCARE INC
0.69-6.54%-0.05强烈卖出697.423K75.321M26.050.2455000.00健康服务
GFED GUARANTY FEDERAL BANCSHARES INC
12.70-1.47%-0.19强烈卖出2.801K55.080M6.772.14229.00金融
GFL GFL ENVIRONMENTAL INC.
12.65-3.73%-0.49卖出1.419M3.822B-1.1111500.00运输
GFLU GFL ENVIRONMENTAL INC. TANGIBLE EQUITY UNIT
38.50-3.89%-1.56卖出41.277K4.191B-1.1111500.00运输
GIFI GULF ISLAND FABRICATION INC
2.81-2.77%-0.08卖出30.288K42.965M-3.24944.00制造业
GLOB GLOBANT SA
72.65-7.83%-6.17强烈卖出570.351K2.699B58.341.4811855.00科技服务
GME GAMESTOP CORPORATION
2.80-1.75%-0.05卖出3.831M180.482M-4.7714000.00零售行业
GOGO GOGO INC
1.984.76%0.09卖出2.558M175.114M-1.811115.00通讯
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.38-4.83%-0.07强烈卖出45.467K240.649M-1.51工业服务
GRIL MUSCLE MAKER INC
1.57-4.85%-0.08卖出44.770K8.971M-0.81消费者服务
GRIN GRINDROD SHIPPING HOLDINGS LTD
2.21-13.33%-0.34卖出59.334K42.131M-1.86运输
GSKY GREENSKY INC
3.10-11.68%-0.41卖出1.909M206.308M7.150.521174.00金融
GTIM GOOD TIMES RESTAURANTS INC
0.47-8.38%-0.04卖出48.990K5.911M-0.392535.00消费者服务
GWB GREAT WESTERN BANCORP INC
17.20-9.66%-1.84卖出575.695K966.640M6.562.901666.00金融
GWRE GUIDEWIRE SOFTWARE INC
74.000.03%0.02卖出1.113M6.134B-0.252355.00科技服务
HBAN HUNTINGTON BANCSHARES INC
6.83-7.33%-0.54卖出13.744M6.987B5.821.2915664.00金融
HBI HANESBRANDS INC
7.17-1.10%-0.08卖出10.551M2.566B4.461.6663000.00非耐用消费品
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
12.49-0.97%-0.12卖出11.028K其他
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出