使您的交易更上一层楼 开始免费试用

52周低点股票 — 美国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AACQ ARTIUS ACQUISITION INC
9.69-0.21%-0.02卖出147.825K金融
ACACU ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
9.910.10%0.01265.775K金融
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
9.94-0.10%-0.01卖出22.285K金融
AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
24.68-2.57%-0.65237.302K其他
ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
38.62-1.69%-0.6614.545K
APSG.U APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
9.93-0.20%-0.02卖出1.007M1.281B金融
ARYA ARYA SCIENCES ACQUISITION CORP III
10.14-0.59%-0.06卖出15.808K金融
ASC ARDMORE SHIPPING CORP
2.87-4.01%-0.12强烈卖出858.697K95.359M6.110.491105.00运输
ASPL.U ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
9.90-0.30%-0.03卖出29.934K金融
ATAC.U ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
9.86-0.20%-0.02664.251K金融
ATXI AVENUE THERAPEUTICS INC
3.24-6.36%-0.22强烈卖出262.980K54.117M-0.654.00健康科技
BFT FOLEY TRASIMENE ACQUISITION CORP II
9.70-0.82%-0.08强烈卖出1.183M金融
BIIB BIOGEN INC
256.76-3.11%-8.24强烈卖出1.240M39.511B8.7730.277400.00健康科技
BQ BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS
5.31-6.68%-0.38卖出183.839K423.446M324.00非耐用消费品
BTU PEABODY ENERGY CO
1.53-2.55%-0.04卖出1.619M149.634M-20.906600.00能源矿产
BXRX BAUDAX BIO INC
1.29-11.64%-0.17卖出2.369M23.703M25.00健康科技
CCOI COGENT COMMUNICATIONS HOLDINGS INC
57.05-1.08%-0.62卖出242.847K2.698B68.510.851051.00通讯
CFII CF FINANCE ACQUISITION CORP II
9.780.88%0.09428.447K640.018M金融
CFIIU CF FINANCE ACQUISITION CORP II UNIT(1 CL A & 1/3 RED WT EXP)01/08/2027
9.95-0.20%-0.02卖出438.608K652.786M金融
CLSN CELSION CORPORATION
0.6312.54%0.07卖出4.227M22.781M-0.7629.00健康科技
CORR CORENERGY INFRASTRUCTURE TR INC
5.18-9.12%-0.52卖出297.512K77.816M-23.3720.00金融
CPTA CAPITALA FINANCE CORP
9.02-1.10%-0.10卖出14.672K24.725M-13.94金融
CRHC.U COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025)
9.91-0.80%-0.08卖出210.483K金融
CRTD CREATD INC
2.55-8.93%-0.25卖出70.936K8.466M-3.7925.00科技服务
CURI CURIOSITYSTREAM INC
8.51-5.97%-0.54强烈卖出84.567K310.024M1483.610.01金融
CXW CORECIVIC INC
6.41-3.17%-0.21卖出2.333M791.957M5.441.2214075.00金融
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
1.530.00%0.00卖出348.388K168.003M-1.85319.00健康科技
DEH D8 HLDGS CORP
9.65-0.52%-0.05卖出216.350K金融
DGNR DRAGONEER GROWTH OPPORTUNITIES CORP
11.28-0.97%-0.11卖出37.306K金融
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.345.41%0.12卖出69.945K351.392M科技服务
DOCT FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - OCTOBER
29.75-0.58%-0.1775.170K其他
DSSI DIAMOND S SHIPPING INC
6.02-0.66%-0.04卖出305.811K243.450M2.682.2845.00运输
DYFN ANGEL OAK DYN FIN STRAT INC TERM TR
17.820.96%0.17卖出24.636K其他
ETTX ENTASIS THERAPEUTICS HLDGS INC
1.72-2.82%-0.05卖出2.917M61.018M-3.2647.00健康科技
EURN EURONAV
7.83-2.12%-0.17强烈卖出1.841M1.679B2.742.922910.00运输
EYPT EYEPOINT PHARMACEUTICALS INC
0.41-10.47%-0.05卖出1.710M54.915M-0.4684.00健康科技
FAII FORTRESS VALUE ACQUISITION CORP II
9.70-0.92%-0.09卖出3.713K金融
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
16.01-2.62%-0.43卖出34.030K882.739M70.170.234746.00金融
FARM FARMER BROS CO
4.05-4.03%-0.17卖出128.179K70.577M-2.181210.00非耐用消费品
FCFS FIRSTCASH INC
54.81-3.01%-1.70卖出214.658K2.271B18.633.0521000.00金融
FEDX EMLES FEDERAL CONTRACTORS ETF
24.04-1.82%-0.44967其他
FHTX FOGHORN THERAPEUTICS INC
17.20-5.08%-0.92424.057K633.301M85.00健康科技
FIII FORUM MERGER III CORP
9.70-0.10%-0.01卖出97.595K金融
FNHC FEDNAT HOLDING COMPANY
5.72-4.67%-0.28卖出44.860K78.382M-1.57357.00金融
FOCT FT CBOE VEST U.S. EQUITY BUFFER ETF - OCTOBER
29.55-1.30%-0.3950.705K
FRO FRONTLINE LTD
6.10-1.45%-0.09卖出2.228M1.206B2.652.43157.00运输
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.120.00%0.00强烈卖出261.833K其他
GEO GEO GROUP INC(THE)
8.63-4.11%-0.37卖出3.249M1.092B7.381.2222000.00金融
GILD GILEAD SCIENCES INC
59.96-1.37%-0.83强烈卖出10.226M75.173B-0.2211800.00健康科技
GLSI GREENWICH LIFESCIENCES INC
4.06-3.22%-0.14强烈卖出4.151K40.387M健康科技
GOAC GO ACQUISITION CORP
9.66-0.31%-0.03强烈卖出181.313K金融
HAYN HAYNES INTERNATIONAL INC
16.74-3.63%-0.63强烈卖出75.276K210.203M41.330.421179.00非能源矿业
HCDI HARBOR CUSTOM DEVELOPMENT INC
3.75-15.73%-0.70卖出44.720K21.105M40.00金融
HOFV HALL OF FAME RESORT & ENTMT COMPANY
2.02-1.94%-0.04卖出177.582K64.336M消费者服务
HZON.U HORIZON ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (24/08/2027)
10.000.00%0.0081.957K金融
IFS INTERCORP FINANCIAL SERVICES INC
22.11-2.25%-0.51强烈卖出16.764K2.553B19.761.14金融
IGACU IG ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EX 05/10/2027
9.90-1.00%-0.10卖出32.034K金融
INDF NIFTY INDIA FINANCIALS ETF
24.91-1.45%-0.37卖出7.790K其他
INSW INTERNATIONAL SEAWAYS INC
13.94-1.34%-0.19强烈卖出302.567K390.094M4.003.561666.00运输
IPOC SOCIAL CAPITAL HEDOSOPHIA HLDGS III
10.10-0.98%-0.10卖出2.811M1.045B金融
IPOE.U SOCIAL CAP HEDOSOPHIA HLDGS CORP V UNIT 1 CL A & 1/4 WT EXP
10.38-1.61%-0.17中立332.814K金融
JAAA JANUS HENDERSON AAA CLO ETF
49.95-0.02%-0.016.130K其他
JAGX JAGUAR HEALTH INC
0.26-2.92%-0.01卖出2.262M21.607M-3.1529.00健康科技
JAMF JAMF HOLDING CORP COM USD0.001
31.95-3.24%-1.07卖出139.330K3.845B-0.21科技服务
JWS JAWS ACQUISITION CORP
10.03-0.99%-0.10卖出403.355K1.557B2.00金融
KRBP KIROMIC BIOPHARMA INC
10.15-7.42%-0.8147.145K50.444M健康科技
LFTRU LEFTERIS ACQ CORP UNIT 1 COM & 1 WT EXP
9.890.00%0.0044.173K金融
LIV EMLES @HOME ETF
24.34-1.42%-0.35437其他
LXRX LEXICON PHARMACEUTICALS INC
1.340.75%0.01卖出691.838K143.522M6.720.38184.00健康科技
METX METEN EDTECHX EDUCATION GROUP LTD
3.32-3.77%-0.13卖出27.201K176.932M商业服务
MLAC MALACCA STRAITS ACQUISITION CO LTD
9.71-0.10%-0.01卖出113.963K金融
MNSO MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A
18.45-4.99%-0.971.878M4.398B-0.12零售行业
MTCR METACRINE INC
8.96-1.54%-0.14卖出24.791K232.257M健康科技
NAKD NAKED BRAND GROUP LTD
0.07-5.33%-0.00卖出29.301M6.838M-38.50577.00非耐用消费品
NGACU NEXTGEN ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
9.89-0.30%-0.03中立164.708K金融
NOG NORTHERN OIL & GAS INC (NEV)
4.31-8.10%-0.38强烈卖出1.017M能源矿产
OACB.U OAKTREE ACQUISITION CORP II UNIT 1 CL A ORD SH & 1/4 RED WT 15/09/27
10.010.00%0.00卖出154.158K金融
OGCP EMPIRE STATE REALTY OP LIM PARTNER
5.94-3.73%-0.23强烈卖出1811.027B831.00金融
ONCT ONCTERNAL THERAPEUTICS INC
1.60-4.19%-0.07卖出51.604K31.166M-1.2414.00健康科技
OPNT OPIANT PHARMACEUTICALS INC
7.31-1.44%-0.11卖出8.478K31.127M4.322.4521.00健康科技
PDM PIEDMONT OFFICE REALTY TRUST INC
12.65-3.44%-0.45强烈卖出534.029K1.651B4.452.96134.00金融
PGRE PARAMOUNT GROUP INC
6.17-4.93%-0.32强烈卖出2.113M1.439B-0.20317.00金融
PIH 1347 PROPERTY INSURANCE HLDGS INC
3.01-1.31%-0.04卖出90318.265M-1.242.00金融
PIXY SHIFTPIXY INC
2.26-2.59%-0.06强烈卖出461.570K47.239M-15.5667.00商业服务
PMD PSYCHEMEDICS CORP
4.25-1.39%-0.06强烈卖出16.870K23.488M-0.37204.00健康服务
PRPB CC NEUBERGER PRINCIPAL HOLDINGS II
9.85-0.30%-0.03卖出273.860K金融
PTEU PACER FDS TR TRENDPILOT EUROPEAN INDEX ETF
21.61-2.70%-0.60强烈卖出50.652K其他
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
4.14-0.36%-0.01卖出654147.543M775.00金融
QQQJ INVESCO EXCHANGE TRADED FD TR II NASDAQ NEXT GEN 100 ETF
25.98-1.78%-0.47强烈卖出593.137K其他
QQQM INVESCO EXCHANGE TRADED FD TR II NASDAQ 100 ETF
115.18-1.56%-1.82强烈卖出74.359K其他
RDFI RAREVIEW DYNAMIC FIXED INCOME ETF
24.87-0.61%-0.155.258K其他
RDI READING INTERNATIONAL INC
2.53-3.44%-0.09卖出34.573K55.023M-2.532988.00金融
REC EMLES REAL ESTATE CREDIT ETF
24.890.00%0.001.301K其他
REPH RECRO PHARMA INC
1.85-5.61%-0.11强烈卖出333.527K43.735M215.00健康科技
REV REVLON INC
4.91-7.18%-0.38强烈卖出244.221K261.832M-6.757100.00非耐用消费品
RMTI ROCKWELL MEDICAL INC
0.92-3.85%-0.04强烈卖出1.190M64.885M-0.45299.00健康科技
RTP.U REINVENT TECHNOLOGY PARTNERS UNIT 1 CL A COM & 1/4 RED WT EX 16/09/25
10.88-1.09%-0.12卖出191.293K金融
SEAC SEACHANGE INTERNATIONAL INC
0.78-1.79%-0.01卖出468.273K29.294M-0.27182.00电子科技
SNPR.U TORTOISE ACQUISITION CORP II UNIT 1 ORD CL A & 1/4 RED WT EX 14/06/27
10.19-1.74%-0.18卖出187.068K金融
SPAK DEFIANCE NEXT GEN SPAC DERIVED ETF
23.54-2.84%-0.69卖出113.667K其他
SRSAU SARISSA CAP ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP(23/10/2027)
10.12-0.39%-0.0413.470K金融
STFC STATE AUTO FINANCIAL CORP
13.35-2.70%-0.37卖出83.430K585.235M-0.821978.00金融
STNG SCORPIO TANKERS INC
10.15-5.23%-0.56强烈卖出2.176M596.898M4.292.7722.00运输
STWOU ACON S2 ACQUISITION CORP UNIT 1 CL A SHS & 1/3 WT EXP(15/09/2027)
9.93-0.27%-0.03卖出16.617K金融
SUMO SUMO LOGIC INC
18.91-0.63%-0.12卖出777.189K1.866B科技服务
TBJL INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF - JULY
24.540.75%0.18卖出2.530K其他
TCDA TRICIDA INC
8.29-5.26%-0.46卖出392.341K414.906M-4.72119.00健康科技
TFJL INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF - JULY
24.430.23%0.06卖出1.698K其他
TH TARGET HOSPITALITY CORP
1.07-8.55%-0.10强烈卖出145.960K109.733M-0.01826.00消费者服务
THRY THRYV HOLDINGS INC
9.90-4.16%-0.43卖出23.694K商业服务
TK TEEKAY CORPORATION
2.00-2.44%-0.05强烈卖出697.116K202.214M-2.135700.00运输
TLGT TELIGENT INC NEW
0.65-4.41%-0.03卖出2.199M3.505M-9.85252.00健康科技
TNK TEEKAY TANKERS LTD
10.263.01%0.30卖出810.285K345.003M1.367.372200.00运输
TPGY.U TPG PACE BENEFICIAL FIN CORP UNIT 1 CL A & 1/5 WT EXP (03/09/2027)
10.00-0.20%-0.02中立211.889K金融
TREB TREBIA ACQUISITION CORP
9.94-0.22%-0.02卖出40.850K金融
TWCTU TWC TECH HLDGS II CORP UNIT 1 COM CL A & 1/3 WT EXP
9.99-0.30%-0.03卖出609.430K金融
TWND TAILWIND ACQUISITION CORP
9.640.21%0.0296.133K金融
UIHC UNITED INSURANCE HOLDINGS CORP
4.93-2.76%-0.14卖出57.843K212.327M-0.58363.00金融
VACQU VECTOR ACQUISITION CORP UNITS(1 ORD A & 1/3 WT)30/09/2027
9.99-0.10%-0.01卖出15.260K金融
VIHAU VPC IMPACT ACQUISITION HLDGS UNIT 1 CL A & 1/2 WT EXP
9.920.00%0.00卖出400金融
VSPRU VESPER HEALTHCARE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.04-0.89%-0.09卖出100.563K金融
VTNR VERTEX ENERGY INC
0.44-3.49%-0.02卖出300.954K19.917M-0.56225.00工业服务
VYGG.U VY GLOBAL GROWTH UNIT 1 CL A SHS & 1/4TH RED WT 30/01/30
10.35-1.90%-0.20卖出2.141M金融
WHG WESTWOOD HOLDINGS GROUP INC
10.33-8.26%-0.93强烈卖出45.238K87.238M47.690.24165.00金融
WPF FOLEY TRASIMENE ACQUISITION CORP
10.02-0.69%-0.07强烈卖出155.385K金融
XPOA.U DPCM CAP INC UNIT 1 COM & 1/3 WT EXP (14/10/2027)
9.93-0.20%-0.02153.902K金融
YGMZ MINGZHU LOGISTICS HLDGS LTD
3.900.00%0.0036.985K运输
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出