52周低点股票 — 美国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ABEO ABEONA THERAPEUTICS INC
4.354.07%0.17卖出220.658K205.497M-1.3683.00医疗保健
ACER ACER THERAPEUTICS INC
3.32-2.33%-0.08卖出109.873K34.297M-2.7123.00医疗保健
ACOR ACORDA THERAPEUTICS INC
6.630.15%0.01卖出205.132K318.618M-0.42474.00医疗保健
AE ADAMS RESOURCES & ENERGY INC
32.48-0.40%-0.13卖出6.733K137.548M20.511.59703.00能源
AFI ARMSTRONG FLOORING INC
9.35-4.20%-0.41卖出61.053K253.184M-0.951800.00周期性消费品
AIHS SENMIAO TECHNOLOGY LIMITED
1.75-6.42%-0.12卖出10.451K51.849M-0.18139.00金融
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
3.45-1.71%-0.06强烈卖出2.022K76.204M17.070.211694.00非周期性消费
AMRX AMNEAL PHARMACEUTICALS INC
3.59-2.91%-0.11卖出2.881M1.106B-0.546000.00医疗保健
AR ANTERO RESOURCES CORPORATION
5.16-0.77%-0.04卖出4.280M1.607B2.791.87619.00能源
AVYA AVAYA HOLDINGS CORP
11.00-2.05%-0.23卖出219.057K1.245B7.291.578100.00技术
BGS B & G FOODS INC
20.481.99%0.40强烈卖出322.703K1.312B8.022.512675.00非周期性消费
BIG BIG LOTS INC
23.20-6.30%-1.56卖出820.349K965.835M7.083.5110900.00周期性消费品
BJRI BJS RESTAURANTS INC
40.10-4.48%-1.88强烈卖出277.918K870.423M18.502.3322000.00周期性消费品
BLIN BRIDGELINE DIGITAL INC
2.22-4.68%-0.11卖出87.200K2.215M-138.2755.00技术
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
4.601.92%0.09卖出82.968K46.148M-0.2048.00医疗保健
BNFT BENEFITFOCUS INC
25.28-0.75%-0.19卖出206.104K828.551M-1.661450.00技术
BPMX BIOPHARMX CORPORATION
0.49-1.01%-0.01卖出401.267K5.305M-2.0220.00医疗保健
BSET BASSETT FURNITURE INDUSTRIES INC
12.89-0.08%-0.01卖出19.116K134.286M26.390.492574.00周期性消费品
BT BT GROUP ADR EACH REP 5 ORD
12.16-1.30%-0.16强烈卖出675.093K23.863B9.091.37106700.00电信服务
CDR CEDAR REALTY TRUST INC
2.52-0.59%-0.01卖出103.210K225.232M18.660.1476.00金融
CLUB TOWN SPORTS INTL HOLDINGS INC
1.99-5.48%-0.12卖出208.597K58.735M-0.121800.00周期性消费品
CPE CALLON PETROLEUM CO
5.53-13.59%-0.87强烈卖出29.107M1.459B6.590.97218.00能源
CTRA CONTURA ENERGY INC
43.09-8.71%-4.11卖出86.498K905.630M5.678.334490.00能源
CTST CANNTRUST HOLDINGS INC
2.9514.27%0.37卖出6.681M362.026M-0.09576.00医疗保健
CVR CHICAGO RIVET & MACHINE CO
25.85-3.36%-0.90强烈卖出2.046K25.844M16.351.64236.00工业
CYAN CYANOTECH CORP
2.72-1.09%-0.03卖出3.883K16.196M-0.6288.00医疗保健
DGLY DIGITAL ALLY INC
1.40-1.41%-0.02卖出34.917K16.231M-1.8295.00技术
DNJR GOLDEN BULL LIMITED
2.93-4.87%-0.15卖出124.549K45.889M-0.2390.00金融
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
52.090.13%0.07强烈卖出83.357K金融
DTSS DATASEA INC
1.15-14.18%-0.19强烈卖出81528.065M-0.0851.00技术
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
10.461.55%0.16卖出3.487M金融
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
25.310.20%0.05强烈卖出254.025K金融
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.55-0.14%-0.03中立8.861K金融
EVH EVOLENT HEALTH INC
7.431.02%0.07卖出324.053K608.501M-1.093800.00医疗保健
FDP FRESH DEL MONTE PRODUCE INC
23.46-3.69%-0.90卖出245.272K1.185B-0.5640500.00非周期性消费
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.920.07%0.00强烈卖出1.035K金融
FNHC FEDNAT HOLDING COMPANY
13.301.64%0.21卖出19.713K168.028M47.800.29318.00金融
FRAN FRANCESCA'S HLDGS CORP
4.02-2.19%-0.09卖出150.068K12.125M-16.285955.00周期性消费品
GPOR GULFPORT ENERGY CORP
4.14-2.82%-0.12卖出2.884M678.692M1.812.36350.00能源
HBB HAMILTON BEACH BRANDS HLDG CO
16.250.18%0.03卖出6.339K224.683M10.951.491495.00周期性消费品
ICPT INTERCEPT PHARMACEUTICALS INC
69.64-0.10%-0.07卖出199.375K2.251B-10.75330.00医疗保健
INPX INPIXON
0.48-7.36%-0.04卖出1.394M6.781M0.0316.8869.00技术
IRMD IRADIMED CORP
17.63-2.38%-0.43卖出297.346K201.499M30.110.6795.00医疗保健
JAGX JAGUAR HEALTH INC
2.96-7.50%-0.24卖出492.086K4.875M-161.2417.00医疗保健
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
23.44-0.72%-0.17卖出1.170M金融
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
9.20-1.27%-0.12卖出2.407K503.513M831.00技术
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.15-8.70%-0.21卖出117.948K79.219M-2.291926.00金融
KIRK KIRKLAND'S INC
1.74-2.25%-0.04卖出390.638K25.212M-0.277300.00周期性消费品
KLXE KLX ENERGY SERVICES HOLDINGS INC
18.73-0.32%-0.06卖出99.936K434.971M281.500.071400.00能源
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.40-0.51%-0.10卖出375
LE 活牛
10.49-4.38%-0.48卖出72.170K355.067M115.350.125000.00周期性消费品
LMNX LUMINEX CORP(DEL)
19.57-1.31%-0.26卖出36.007K891.901M226.420.091141.00医疗保健
MN MANNING & NAPIER INC
1.63-3.05%-0.05强烈卖出111.404K26.285M8.170.17433.00金融
MR MONTAGE RESOURCES
4.87-4.32%-0.22卖出149.193K181.292M10.440.52159.00能源
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
13.87-3.01%-0.43强烈卖出10.966K金融
NINE NINE ENERGY SERVICE INC
14.79-4.33%-0.67强烈卖出34.789K474.736M-1.242261.00能源
NLS NAUTILUS INC
1.62-3.27%-0.06卖出359.532K49.953M-0.08460.00非周期性消费
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.40-4.92%-0.02卖出157.406K16.125M-0.144.00技术
NVTR NUVECTRA CORPORATION
2.59-4.43%-0.12卖出140.236K48.239M-2.36200.00医疗保健
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
6.42-2.50%-0.17卖出66.911K金融
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
14.50-0.03%-0.00强烈卖出2.198K
PBYI PUMA BIOTECHNOLOGY INC
11.53-1.11%-0.13卖出223.748K450.221M-2.61272.00医疗保健
PEIX PACIFIC ETHANOL INC
0.680.53%0.00卖出47.213K33.647M-1.51510.00能源
PIC.U PIVOTAL INVESTMENT CORPORATION II UNIT 1 COM & 1/3 WT EXP(01/06/2025)
10.10-0.10%-0.019.064K
PRCP PERCEPTRON INC
3.91-3.68%-0.15强烈卖出28.319K39.157M18.460.23337.00工业
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
27.24-0.07%-0.02卖出859.955K金融
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
29.22-0.10%-0.03卖出661.800K金融
RBZ REEBONZ HOLDING LIMITED
3.161.28%0.04卖出82.387K17.756M-13.33302.00技术
REI RING ENERGY INC
3.21-2.13%-0.07卖出379.917K222.419M14.560.2342.00能源
RES RPC INC
6.43-3.09%-0.20卖出495.798K1.429B11.710.573600.00能源
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.62-0.06%-0.01卖出1.167K金融
RMBI RICHMOND MUTUAL BANCORPORATION INC
13.27-0.82%-0.11104.723K
RYTM RHYTHM PHARMACEUTICALS INC
20.81-1.75%-0.37卖出42.654K729.273M-2.6154.00医疗保健
SCOR COMSCORE INC
4.44-4.10%-0.19卖出214.422K280.231M-2.351800.00技术
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
45.830.33%0.15强烈卖出598.978K金融
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
29.320.21%0.06卖出950.425K金融
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
1.57-3.09%-0.05卖出7.162K8.035M-0.29金融
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.46-6.82%-0.18卖出112.279K236.791M-3.214367.00金融
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
26.000.12%0.03卖出820.273K金融
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
16.260.71%0.11卖出28.264K金融
SMTS SIERRA METALS INC
1.210.83%0.01卖出3.760K195.458M23.380.051445.00基础材料
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
3.84-0.78%-0.03卖出302.973K1.515B19.200.202789.00技术
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
26.400.12%0.03卖出11.665K金融
SPN SUPERIOR ENERGY SERVICES INC
1.08-7.69%-0.09卖出864.977K182.470M-5.446600.00能源
SPXS DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
17.140.32%0.06卖出1.670M金融
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
25.910.23%0.06卖出1.074M金融
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
31.52-0.14%-0.04卖出3.613M金融
SUP SUPERIOR INDUSTRIES INTERNATIONAL
2.79-4.61%-0.14卖出160.877K73.586M-0.248000.00周期性消费品
SWN SOUTHWESTERN ENERGY CO
2.70-0.74%-0.02卖出7.012M1.472B1.621.68960.00能源
TAP MOLSON COORS BREWING COMPANY
53.24-2.10%-1.14卖出914.040K11.765B11.904.5817750.00非周期性消费
TCX TUCOWS INC
48.94-3.28%-1.66卖出69.132K539.136M28.761.79584.00技术
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
11.15-0.54%-0.06卖出134.662K金融
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
1.20-4.76%-0.06卖出285.303K66.880M-1.579582.00工业
THCAU TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
10.060.20%0.0221.376K160.351M金融
THCX SPINNAKER ETF SERIES CANNABIS ETF
23.442.42%0.5565.154K金融
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.97-14.17%-0.16卖出447.856K6.881M-20.3012.00医疗保健
TROV TROVAGENE INC
2.150.01%0.00强烈卖出17.951K11.233M-8.4813.00医疗保健
TTPH TETRAPHASE PHARMACEUTICALS INC
0.42-1.26%-0.01卖出123.241K23.333M-1.32119.00医疗保健
UNIT UNITI GROUP INC
8.71-6.14%-0.57强烈卖出3.107M1.709B174.900.05798.00金融
URGN UROGEN PHARMA LTD
32.59-1.27%-0.42强烈卖出44.227K686.326M-5.0279.00医疗保健
UTHR UNITED THERAPEUTICS CORP
75.70-1.02%-0.78卖出98.631K3.351B-3.40860.00医疗保健
UUUU ENERGY FUELS INC
1.93-0.26%-0.01卖出4.734M180.673M-0.28104.00能源
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
25.910.58%0.15卖出3.374M金融
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
18.790.49%0.09卖出703.247K金融
VRNA VERONA PHARMA SPON ADR EACH REP 8 ORD SHS
4.60-6.74%-0.33强烈卖出7.787K74.280M-0.1314.00医疗保健
VRTV VERITIV CORP
16.97-2.86%-0.50强烈卖出25.712K280.837M54.630.328700.00基础材料
XENT INTERSECT ENT INC
20.741.67%0.34卖出148.068K637.424M-0.90393.00医疗保健
XSPA XPRESSPA GROUP INC
1.46-2.51%-0.04强烈卖出93.739K2.935M-10.61673.00技术
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
21.663.14%0.66卖出42.457K金融
ZFGN ZAFGEN INC
1.201.69%0.02卖出75.825K44.046M-1.7338.00医疗保健
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出