历史新高的股票 — 美国股市

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
16.560.98%0.16买入306.580K其他
ADSW ADVANCED DISPOSAL SERVICES INC
33.100.09%0.03买入1.963M2.969B-0.07工业服务
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
115.270.32%0.37买入7.490M其他
AGR AVANGRID INC
56.570.95%0.53买入785.496K17.480B29.111.936449.00公用事业
AGZ ISHARES TRUST AGENCY BD ETF
117.990.39%0.46强烈买入22.880K其他
AWI ARMSTRONG WORLD INDUSTRIES INC
106.16-0.27%-0.29买入832.467K5.149B21.86制造业
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.250.30%0.10强烈买入709.748K其他
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
16.510.92%0.15买入758.609K其他
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.750.00%0.00买入348.376K1.471B9.522.71其他
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
107.780.69%0.74强烈买入405.617K其他
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
86.070.31%0.27买入6.315M其他
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.980.10%0.02强烈买入32.927K其他
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.38-0.12%-0.03买入46.962K其他
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.71-0.05%-0.01买入12.870K其他
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.270.08%0.02买入10.495K其他
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.350.14%0.04买入4.428K其他
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.490.19%0.05买入12.367K其他
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.880.52%0.14强烈买入502其他
BTG B2GOLD CORP
4.761.93%0.09买入14.974M4.883B85.880.065242.00非能源矿业
CFFA CF FINANCE ACQUISITION CORP
10.501.65%0.17买入827377.187M96.540.114.00金融
CHCT COMMUNITY HEALTHCARE TRUST INC
51.12-1.12%-0.58买入77.169K992.086M332.480.1616.00金融
CHPM CHP MERGER CORP
10.000.00%0.00中立111.501K金融
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.9211.87%2.75买入265.211K143.421M-1.721618.00科技服务
COFS CHOICEONE FINANCIAL SERVICES INC
34.000.68%0.23强烈买入3.527K246.330M21.401.58金融
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
113.060.12%0.14强烈买入37.335K其他
CPAA CONYERS PARK II ACQUISITION CORP
11.001.85%0.20买入50.713K金融
CPT CAMDEN PROPERTY TRUST
119.23-0.99%-1.19买入606.574K11.604B54.292.221650.00金融
CRSA CRESCENT ACQUISITION CORP
10.160.10%0.01买入615金融
D DOMINION ENERGY INC
89.800.47%0.42买入4.666M74.444B52.89公用事业
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
39.830.68%0.27买入401其他
DCUE DOMINION ENERGY INC CORP UNIT SER A
113.190.38%0.43买入37.406K74.444B66.72公用事业
DFVL BARCLAYS BANK PLC IPATH US TREASURY 5 YR BULL ETN USD
76.381.61%1.21强烈买入2其他
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.200.02%0.00买入80.268K其他
DTYL BARCLAYS BANK PLC IPATH US DURA WGT 10YR TREA FUT BULL ETN
90.041.23%1.09强烈买入73其他
DUK DUKE ENERGY CORP
102.30-0.13%-0.13买入5.283M74.986B20.135.0928793.00公用事业
EQX EQUINOX GOLD CORP
9.59-1.13%-0.11买入716.296K1.088B-0.15非能源矿业
EVER EVERQUOTE INC
45.74-1.95%-0.91买入796.006K1.196B-0.52250.00科技服务
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
52.940.21%0.11强烈买入213.726K其他
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
54.900.48%0.26买入5.468K其他
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
54.760.02%0.01买入48.266K其他
FLAT BARCLAYS BANK PLC IPATH BARCLAYS CAP US TREA FLATTNR ETN
71.640.11%0.08买入2其他
FLCB FRANKLIN TEMPLETON ETF TR LIBERTY US CORE BOND ETF
25.750.35%0.09买入17.190K其他
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
26.440.25%0.07强烈买入21.816K其他
FLYT DIREXION FLIGHT TO SAFETY STRATEGY ETF
52.190.69%0.36中立44.285K其他
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
57.050.51%0.29强烈买入240.071K其他
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
54.740.31%0.17买入4.260K其他
FNV FRANCO NEVADA CORP
120.240.89%1.06买入1.144M22.675B111.831.0740.00非能源矿业
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.670.15%0.03买入17.333K其他
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
121.370.40%0.48买入7.242K其他
GBUG BARCLAYS BANK PLC IPATH GOLD ETN GBL MEDIUM TERM NT USD A
27.811.79%0.49买入3.235K其他
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
53.940.02%0.01买入124.673K其他
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
16.550.91%0.15买入4.450M其他
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
11.230.00%0.00强烈买入500561.500M3.00金融
GMRE GLOBAL MEDICAL REIT INC
15.60-1.58%-0.25买入215.557K675.831M42.210.38金融
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
17.92-0.00%-0.00买入196.388K其他
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
26.820.60%0.16买入4.123M其他
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
45.426.32%2.70买入3.940M6.451B1343.400.031315.00科技服务
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
53.890.48%0.26强烈买入1.783K其他
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
114.740.31%0.36买入75.144K其他
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
11.081.65%0.18买入1.000K金融
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
60.940.46%0.28买入193.202K其他
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
56.080.11%0.06强烈买入151.386K其他
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
26.110.31%0.08买入64.100K其他
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
26.620.26%0.07买入43.792K其他
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
28.530.21%0.06买入19.975K其他
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
26.080.26%0.07买入26.586K其他
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.800.28%0.07强烈买入24.163K其他
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.700.33%0.09买入1.899K其他
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.610.45%0.12买入1.344K其他
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
26.810.41%0.11买入11.120K其他
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
27.060.54%0.15买入985其他
IEF Ishares 7-10年期国债 ETF
115.140.78%0.89买入6.804M其他
IEI Ishares 3-7年期国债 ETF
128.610.48%0.61买入642.300K其他
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
53.320.24%0.13强烈买入4.532K其他
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
59.500.17%0.10强烈买入767.834K其他
IGLB ISHARES TRUST LONG TERM CORPORATE BOND ETF
70.120.16%0.11强烈买入407.618K其他
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
54.170.15%0.08买入1.155M其他
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.660.11%0.03强烈买入6.468K其他
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
27.790.04%0.01强烈买入2.271K其他
ILTB ISHARES TRUST CORE LONG-TERM U S BD ETF
72.920.51%0.37强烈买入104.448K其他
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
51.650.46%0.23买入166.685K其他
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
54.100.28%0.15强烈买入90.131K其他
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
56.240.02%0.01买入2.088K其他
JJP BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG PRECUS MET SUBIDX ETN
58.430.76%0.44买入136其他
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
54.990.43%0.24强烈买入9.649K其他
KORP AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF
52.110.02%0.01买入50.154K其他
LKOR FLEXSHARES TRUST CREDIT SCORED US LONG CORP BD INDEX FD
60.810.18%0.11买入867其他
LQD ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
131.770.02%0.02买入17.895M其他
LQDI ISHARES US ETF TRUST INFLATION HEDGED CORPORATE BOND ETF
27.440.22%0.06强烈买入745其他
LSI LIFE STORAGE INC
118.180.58%0.68强烈买入366.280K5.516B21.205.55金融
LTPZ PIMCO ETF TRUST 15+ YR US TIPS INDEX FD ETF
78.661.27%0.99买入48.756K其他
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
26.320.19%0.05买入565其他
MCEF FIRST TR EXCHANGE TRADED FD VIII MUNICIPAL CEF INCOME OPPORTUNITY
20.250.16%0.03强烈买入7.710K其他
MINT PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
101.920.01%0.01强烈买入1.627M其他
MLN VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
21.850.74%0.16强烈买入62.946K其他
MTGP WISDOMTREE MORTGAGE PLUS BOND FUND
51.200.35%0.18买入3.837K其他
MUB ISHARES TRUST NATIONAL MUNI BOND ETF
116.830.43%0.50强烈买入969.439K其他
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
22.120.07%0.01买入2.283K其他
NBB NUVEEN TAXABLE MUNICIPAL INCM FUND
23.35-0.17%-0.04买入105.697K798.453M8.502.75其他
NGM NGM BIOPHARMACEUTICALS INC
18.8716.55%2.68强烈买入3.528M1.258B健康科技
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
10.430.29%0.03强烈买入325.000K金融
NUAG NUSHARES ETF TRUST NUVEEN ENHANCED YLD US AGGREGT BND ETF
25.310.24%0.06买入41.350K其他
NUSA NUSHARES ETF TRUST NUVEEN ENHANCED YLD 1-5 YR US AGGRGT BD
25.17-0.01%-0.00买入108其他
NVG NUVEEN AMT-FREE MUNICIPAL CREDIT IN
17.02-0.12%-0.02买入376.476K3.632B6.812.50其他
NYF ISHARES TRUST NEW YORK MUNI BOND ETF
58.350.45%0.26强烈买入22.285K其他
NZF NUVEEN MUNICIPAL CREDIT INCOME FUND
16.74-0.06%-0.01买入267.455K2.379B其他
OUNZ VANECK MERK GOLD TRUST GOLD TRUST
16.220.79%0.13买入191.313K211.922M5.702.82其他
PLW INVESCO EXCHANGE TRADED FD TR II 1 30 LADDERED TREASURY ETF
36.740.88%0.32强烈买入13.681K其他
PZA INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF
27.250.44%0.12买入788.426K其他
PZT INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF
26.020.23%0.06买入11.562K其他
QLTA ISHARES TRUST AAA - A RATED CORP BD ETF
56.170.20%0.11强烈买入54.117K其他
RDOG ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF
49.85-1.33%-0.67买入2.968K其他
RMG RMG ACQUISITION CORP
10.090.10%0.01买入193.297K290.087M5.00金融
RVNU DBX ETF TRUST XTRACKERS MUNI INFRASTR REVENUE BOND ETF
29.160.41%0.12买入74.549K其他
SAFE SAFEHOLD INC
55.91-1.36%-0.77买入259.075K2.671B60.090.94金融
SBUG BARCLAYS BANK PLC IPATH SILVER ETN GBL MED TERM NT USD A
26.460.48%0.13买入45其他
SCHI SCHWAB STRATEGIC TR 5-10 YEAR CORPORATE BOND ETF
51.340.27%0.14买入38.305K其他
SCHJ SCHWAB STRATEGIC TR 1-5 YEAR CORPORATE BOND ETF
50.540.13%0.07买入30.312K其他
SCHQ SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
52.261.59%0.82买入13.840K其他
SCHR SCHWAB STRATEGIC TR INTERMEDIATE-TERM US TREASURY ETF
56.420.55%0.31买入411.477K其他
SCHZ SCHWAB STRATEGIC TR US AGGREGATE BD ETF
54.770.31%0.17买入538.547K其他
SDGR SCHRODINGER INC
52.995.98%2.99强烈买入4.329M2.559B-0.38科技服务
SFIG WISDOMTREE TRUST US SHORT TERM CORPORATE BOND FUND
51.260.08%0.04强烈买入2.430K其他
SFTW.U OSPREY TECHNOLOGY ACQUISITION CORP
10.410.19%0.02买入299.636K411.520M5.00金融
SILV SILVERCREST METALS INC
7.75-3.97%-0.32买入1.298M718.797M-0.0826.00非能源矿业
SKOR FLEXSHARES TRUST CREDIT SCORED US CORP BD INDEX FD
53.180.21%0.11买入853其他
SPIB SPDR SERIES TRUST PORTFOLIO INTERMEDIATE TRM CORPRT BD ETF
35.890.14%0.05强烈买入1.745M其他
SPLB SPDR SERIES TRUST PORTFOLIO LONG TERM CORPORATE BOND ETF
31.670.22%0.07强烈买入574.512K其他
SPSB SPDR SERIES TRUST PORTFOLIO SHORT TERM CORPORATE BOND ETF
30.990.06%0.02强烈买入1.015M其他
SPTL SPDR SERIES TRUST PORTFOLIO LONG TERM TREASURY ETF
43.081.53%0.65买入2.131M其他
SPXB PROSHARES TRUST S&P 500 BOND ETF
90.770.20%0.18买入4.584K其他
TAXF AMERICAN CENTURY ETF TRUST DIVERSIFIED MUNICIPAL BOND ETF
54.560.53%0.29买入18.949K其他
TELA TELA BIO INC
18.344.06%0.71买入22.464K209.129M-2.32健康科技
TFI SPDR SERIES TRUST NUVEEN BLOOMBERG BARCLAYS MUN BOND ETF
52.060.42%0.22强烈买入148.490K其他
TLT Ishares 20+ 年国债ETF
150.251.49%2.21买入15.929M其他
TMF DIREXION SHARES ETF TRUST DAILY 20+ YR TREAS BULL 3X
34.914.46%1.49买入2.246M其他
TOTA TOTTENHAM ACQUISITION I LTD
10.55-0.84%-0.09买入22.802K62.931M-0.11金融
TRNE TRINE ACQUISITION CORP
10.150.30%0.03买入116380.815M189.870.054.00金融
TW TRADEWEB MARKETS INC
51.15-1.25%-0.65买入1.190M8.215B72.170.75919.00科技服务
UBT PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY
116.003.15%3.54买入46.473K其他
UDR UDR INC
50.52-0.81%-0.41买入1.564M14.883B81.230.631351.00金融
UITB VICTORY PORTFOLIOS II SHARES USAA CORE INTERMEDIATE TERM BOND
53.250.15%0.08强烈买入8.180K其他
USIG ISHARES TRUST BROAD USD INVESTMENT GRADE CORP BD ETF
59.940.12%0.07强烈买入318.421K其他
VCIT VANGUARD SCOTTSDALE FDS VANGUARD INTER-TERM CORP BD ETF
93.600.15%0.14强烈买入3.049M其他
VCLT VANGUARD SCOTTSDALE FUNDS LONG-TERM CORP BOND IDX FUND
106.720.30%0.32强烈买入615.510K其他
VCSH VANGUARD SCOTTSDALE FDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF
81.780.11%0.09买入2.616M其他
VGLT VANGUARD SCOTTSDALE FDS LONG-TERM TREASURY ETF
91.941.46%1.32买入495.418K其他
VTC VANGUARD SCOTTSDALE FDS TOTAL CORPORATE BOND ETF
91.060.07%0.07买入32.409K其他
VTEB VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
54.840.40%0.22强烈买入1.013M其他
WFIG WISDOMTREE TRUST US CORPORATE BOND FUND
54.010.11%0.06买入3.628K其他
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出