使您的交易更上一层楼 开始免费试用

历史新高的股票 — 美国股市

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
AAA AAF FIRST PRIORITY CLO BOND ETF
25.120.08%0.02买入2.385K其他
AAXN AXON ENTERPRISE INC
150.770.76%1.13买入1.683M9.581B-0.661323.00电子科技
ACACU ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
11.956.22%0.70买入26.163K金融
ACTC ARCLIGHT CLEAN TRANSITION CORP
26.384.52%1.14买入7.444M金融
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
30.343.44%1.01买入226.588K金融
ACVF AMERICAN CONSERVATIVE VALUES ETF
27.90-0.41%-0.12买入14.293K其他
ADEX.U ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.29-0.58%-0.06557.077K金融
ADOC EDOC ACQUISITION CORP
10.320.58%0.06买入108.755K金融
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
65.09-0.85%-0.56买入1.551M8.902B-0.95453.00商业服务
ALC ALCON AG
70.170.69%0.48买入823.201K35.064B-1.5322142.00健康科技
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
80.90-1.14%-0.93买入1.528K其他
ALGM ALLEGRO MICROSYSTEMS INC
32.72-1.95%-0.65买入822.630K6.198B电子科技
ALTR ALTAIR ENGINEERING INC
59.90-2.96%-1.83买入352.971K4.412B-0.192950.00科技服务
AMP AMERIPRISE FINANCIAL INC
208.280.64%1.33强烈买入665.120K24.572B14.8314.2512500.00金融
AONE.U ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
11.50-0.09%-0.01强烈买入28.771K金融
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
107.96-1.23%-1.34买入9.310M其他
ARKK ARK ETF TR INNOVATION ETF
141.91-2.32%-3.37买入9.489M其他
ARVN ARVINAS INC
90.603.29%2.89买入649.829K4.309B-2.57133.00健康科技
ASAN ASANA INC
38.634.01%1.49买入2.028M6.131B-1.11701.00科技服务
ASPL ASPIRATIONAL CONSUMER LIFESTYL CORP
10.16-1.93%-0.20买入154.396K金融
ASPN ASPEN AEROGELS INC
20.301.65%0.33买入181.229K545.418M-0.63304.00加工制造业
ATA.U AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
10.450.00%0.00买入41.489K金融
ATR APTARGROUP INC
138.83-0.44%-0.62买入149.314K8.985B44.253.2614000.00加工制造业
AVIR ATEA PHARMACEUTICALS INC
53.442.57%1.34买入142.305K4.415B健康科技
BBC ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
53.82-0.47%-0.26买入4.614K其他
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
180.970.53%0.96买入12.408K其他
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
27.036.00%1.53买入609.292K565.896M-2.0872.00健康科技
BDSX BIODESIX INC
28.007.73%2.01买入259.527K743.156M健康服务
BEAM BEAM THERAPEUTICS INC
113.041.55%1.72买入1.203M6.417B-3.02118.00健康科技
BFTR BLACKROCK FUTURE INNOVATORS ETF
50.80-0.56%-0.28买入9.830K其他
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
345.002.69%9.04买入502.443K31.460B-20.263500.00健康科技
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.452.10%1.10买入420.030K15.787B-0.35公用事业
BLTSU BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.55-0.94%-0.10426.884K金融
BME BLACKROCK HEALTH SCIENCES TRUST
49.59-0.42%-0.21买入26.572K564.057M9.915.03其他
BMED BLACKROCK FUTURE HEALTH ETF
31.00-0.09%-0.03买入4.106K其他
BNR BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
34.3024.73%6.80买入1.089M2.897B-0.85705.00健康服务
BOUT INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
33.63-1.00%-0.34买入11.497K其他
BSN BROADSTONE ACQUISITION CORP
10.311.08%0.11买入73.748K金融
BTEC PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL HEALTHCARE INNOVATORS INDEX
63.68-0.75%-0.48买入10.848K其他
CALX CALIX INC
32.77-0.03%-0.01买入581.987K2.024B240.850.15763.00电子科技
CAS.U CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
10.852.17%0.23买入367.071K金融
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
11.40-3.14%-0.37买入1.685K金融
CCIV CHURCHILL CAPITAL CORP IV
18.365.76%1.00买入184.854M金融
CCIV.U CHURCHILL CAPITAL CORP IV UNIT 1 CL A & 1/5 WT EXP (31/07/2020)
19.576.76%1.24买入3.306M金融
CDNA CAREDX INC
88.151.52%1.32买入667.253K4.342B-0.45386.00健康科技
CDXS CODEXIS INC
25.30-1.36%-0.35买入669.531K1.608B-0.35161.00加工制造业
CHFW.U CONSONANCE-HFW ACQUISITION CORP UNIT 1 SHS CL A & 1/3 WT EXP
11.000.09%0.01买入18.045K金融
CHGG CHEGG INC
97.77-2.67%-2.68买入2.003M12.594B-0.191401.00商业服务
CLDS DIREXION DAILY CLOUD COMPUTING BEAR 2X SHARES
24.912.29%0.564其他
CNCR ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
34.65-1.00%-0.35买入12.062K其他
CNXC CONCENTRIX CORPORATION
120.23-2.12%-2.60买入198.834K6.197B商业服务
CORT CORCEPT THERAPEUTICS INC
28.141.88%0.52买入608.130K3.269B31.070.95206.00健康科技
CRHC COHN ROBBINS HOLDINGS CORP
10.60-1.85%-0.20买入1.577M金融
CRHC.U COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025)
11.35-1.56%-0.18买入191.008K金融
CRNC CERENCE INC
120.255.50%6.27强烈买入1.056M4.532B-0.571500.00科技服务
CRSP CRISPR THERAPEUTICS AG
199.88-4.84%-10.16买入4.005M14.233B-3.23304.00健康科技
CRUS CIRRUS LOGIC INC
98.761.24%1.21买入481.042K5.725B37.642.691443.00电子科技
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
25.534.55%1.11买入130.869K322.926M-3.8685.00消费者服务
CTRN CITI TRENDS INC
61.63-1.27%-0.79买入193.207K624.867M44.311.415700.00零售行业
CURI CURIOSITYSTREAM INC
18.006.82%1.15买入1.446M723.506M-0.022.00消费者服务
DBDR ROMAN DBDR TECH ACQUISITION CORP
10.42-1.23%-0.13买入159.687K金融
DFAE DIMENSIONAL EMERGING CORE EQUITY MARKET ETF
28.01-1.45%-0.41买入99.097K其他
DMYD.U DMY TECHNOLOGY GROUP INC II UNIT 1 COM & 1/3 WT EXP (29/07/2027)
18.946.40%1.14买入19.304K金融
DOOO BRP INC
69.045.47%3.58买入651.033K6.070B36.621.8513500.00耐用消费品
EDUT GLOBAL X EDUCATION ETF
18.05-1.26%-0.23买入9.086K其他
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
40.00-10.03%-4.46买入7.598M1.281B-0.16240.00科技服务
EMPW.U EMPOWER LTD UNITS 1 ORD SHS CL A & 1/3 WT EXP
10.650.47%0.05买入97.052K金融
ENTG ENTEGRIS INC
107.57-0.95%-1.03买入1.097M14.521B55.681.975300.00电子科技
ESGG FLEXSHARES TRUST STOXX GLOBAL ESG IMPACT INDEX FD
125.95-1.06%-1.35买入4.038K其他
ESTA ESTABLISHMENT LABS HLDGS INC
51.066.38%3.06买入142.267K1.197B-1.69602.00健康科技
ESTC ELASTIC N V
163.016.20%9.51买入1.501M14.248B-1.491343.00科技服务
ETACU E MERGE TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP
11.00-0.36%-0.04买入41.036K金融
EUCG EUCLID CAPITAL GROWTH ETF
25.74-1.09%-0.285.840K其他
EUCRU EUCRATES BIOMEDICAL ACQ CORP UNITS(1 ORD SHS & 1/3 WT)
10.80-0.92%-0.10买入33.158K金融
EXPC EXPERIENCE INVESTMENTS CORP
14.13-3.48%-0.51买入2.189M485.719M437.010.03金融
FLACU FRAZIER LIFESCIENCES ACQUISITN CORP UNIT 1 CL A & 1/3 WT EXP
11.304.15%0.45买入138.497K金融
FREE WHOLE EARTH BRANDS INC
11.921.97%0.23买入619.998K458.046M-0.194.00非耐用消费品
FRHC FREEDOM HOLDING CORP
50.81-3.38%-1.78买入1.902M2.965B55.480.951493.00金融
FRX.U FOREST ROAD ACQ CORP UNIT 1 CL A & 1/3 RED WT EXP
11.281.62%0.18买入704.539K金融
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.86-0.05%-0.01强烈买入21.888K其他
FTAI FORTRESS TRANSN & INFRAS INVS LLC
23.600.21%0.05买入291.529K2.021B14.721.6083.00金融
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
65.14-1.82%-1.21买入16.666K其他
FVRR FIVERR INTERNATIONAL LTD
267.13-1.08%-2.92买入1.442M9.381B-0.44419.00科技服务
GERM ETFMG TREATMENTS TESTING AND ADVANCEMENTS ETF
35.820.67%0.24买入24.554K其他
GFX.U GOLDEN FALCON ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.851.55%0.17买入380.917K金融
GIGE TIDAL ETF TRUST SOFI GIG ECONOMY ETF
38.94-2.41%-0.96买入21.934K其他
GIK GIGCAPITAL3 INC
16.17-2.30%-0.38买入3.419M金融
GLEO GALILEO ACQUISITION CORP
10.450.58%0.06买入54.557K181.830M300.290.032.00金融
GLRY INSPIRE FAITHWARD MID CAP MOMENTUM ESG ETF
28.84-1.66%-0.49买入7.174K
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
44.400.63%0.28买入1.276M29.042B34.451.29548.00健康科技
GNOM GLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
26.31-0.04%-0.01买入196.489K其他
GNRS GREENROSE ACQUISITION CORP
10.60-2.57%-0.28买入1.617M232.060M1813.330.01金融
GRNV GREENVISION ACQUISITION CORP
10.300.00%0.00买入77.909K74.031M-0.22金融
GSHD GOOSEHEAD INS INC
136.542.19%2.92强烈买入76.262K2.410B288.910.50595.00金融
GXTG GLOBAL X FDS THEMATIC GROWTH ETF
50.32-0.63%-0.32买入29.160K其他
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
59.620.08%0.05买入316.242K其他
HALO HALOZYME THERAPEUTICS INC
47.430.81%0.38买入1.766M6.412B306.710.17132.00健康科技
HCARU HEALTHCARE SERVICES ACQ CORP UNIT 1 COM CL A & 1/2 WT EXP
10.75-0.09%-0.01卖出68.725K金融
HELX FRANKLIN GENOMIC ADVANCEMENTS ETF
50.04-0.82%-0.41买入7.495K其他
HTEC EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH & INNOVTIN ETF
46.85-1.08%-0.51买入84.836K其他
IART INTEGRA LIFESCIENCES HLDGS CORP
67.69-0.13%-0.09买入356.890K5.704B102.600.674000.00健康科技
IBB ISHARES TRUST NASDAQ BIOTECHNOLOGY ETF
161.71-0.10%-0.16买入2.223M其他
IBBJ ETF SERIES SOLUTIONS DEFIANCE NASDAQ JR BIOTECHNOLOGY ETF
37.30-1.06%-0.40买入4.786K其他
ICLK ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS
11.79-1.59%-0.19买入2.421M952.280M-0.29884.00商业服务
IDNA ISHARES TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
51.32-0.81%-0.42买入95.523K其他
IEIH ISHARES US ETF TRUST INNOVATIVE HEALTHCARE ETF IEIH USD
33.970.00%0.00买入4.647K其他
IHYF INVESCO ACTIVELY MANAGED ETF TRUST INVESCO HIGH YIELD BD FACTOR ETF
25.590.00%0.00113其他
IMPX AEA BRIDGES IMPACT CORP
10.67-0.28%-0.03买入210.470K金融
INAQ INSU ACQUISITION CORP II
17.65-0.17%-0.03强烈买入1.513M金融
INAQU INSU ACQUISITION CORP II UNIT 1 ORD SHS & 1/3 WT EXP 01/09/25
19.444.12%0.77买入5.044K610.157M金融
INMD INMODE LTD
57.812.08%1.18买入809.171K2.059B40.891.66251.00健康科技
ITACU INDUSTRIAL TECH ACQUISITIONS INC UNIT 1 COM & 1 WT EXP
11.250.45%0.05强烈买入15.976K金融
ITOS ITEOS THERAPEUTICS INC
35.135.75%1.91买入126.034K1.231B健康科技
IZRL ARK ETF TR ISRAEL INNOVATIVE TECHNOLOGY ETF
32.40-0.60%-0.20买入339.286K其他
JJA BARCLAYS BANK PLC IPATH SER B BLMBG AGRCULTR SUBIDX TR ETN
55.84-0.80%-0.45买入6.852K其他
KAI KADANT INC
152.64-1.27%-1.96买入32.026K1.757B37.404.172800.00制造业
KAIRU KAIROS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.40-1.65%-0.17488.769K金融
KINZU KINS TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.45-1.04%-0.11买入96.134K金融
KLAQU KL ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
10.410.34%0.04426.234K金融
KLR KALEYRA INC
10.932.34%0.25买入217.717K320.529M-1.28267.00通讯
KOD KODIAK SCIENCES INC
158.54-2.35%-3.81买入279.040K8.050B-2.3239.00健康科技
KRNT KORNIT DIGITAL LTD
94.260.27%0.25买入182.033K4.108B-0.15547.00制造业
KWAC.U KINGSWOOD ACQUISITION CORP UNIT 1 COM CL A & 3/4 WT EXP (01/05/27)
10.53-1.13%-0.12买入4.049K金融
LATN UNION ACQUISITION CORP II
10.420.39%0.04强烈买入641.084K260.500M519.000.02金融
LCY LANDCADIA HOLDINGS III INC
10.69-0.09%-0.01买入1.993M金融
LCYAU LANDCADIA HOLDINGS III INC UNIT 1 CL A COM & 1/3 RED WT EXP
11.350.44%0.05买入435.067K730.656M金融
LH LABORATORY CORP AMER HLDGS
223.711.59%3.51买入628.157K21.789B25.628.6865000.00健康服务
LLY ELI LILLY AND COMPANY
190.772.19%4.08买入6.625M182.487B30.566.1333625.00健康科技
LPRO OPEN LENDING CORPORATION
38.150.29%0.11买入964.322K4.891B-1.633.00科技服务
LSI LIFE STORAGE INC
122.912.25%2.71强烈买入397.639K6.081B37.041943.00金融
LTHM LIVENT CORPORATION
22.483.64%0.79买入4.352M3.289B-0.10800.00加工制造业
MACUU MALLARD ACQUISITION CORP UNIT 1 COM & 1 WT EXP(30/06/2027)
10.84-0.37%-0.04买入5.980K金融
MINT PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
102.100.00%0.00强烈买入1.013M其他
MJJ MICROSECTORS CANNABIS ETN
81.750.79%0.64买入2.438K其他
MJO MICROSECTORS CANNABIS 2X LEVERAGED ETN
114.392.53%2.83买入5.198K其他
MLAB MESA LABORATORIES INC
295.33-0.57%-1.68买入25.922K1.512B-0.69460.00健康科技
MOON DIREXION MOONSHOT INNOVATORS ETF
36.15-2.38%-0.88买入65.372K其他
MOTV.U MOTIVE CAPITAL CORP UNIT 1 SH CL A & 1/3 RED WT EXP(31/12/27
10.93-0.64%-0.07买入268.041K金融
MRAD SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF
26.50-0.75%-0.20买入2.476K其他
MWK MOHAWK GROUP HOLDINGS INC
22.554.45%0.96买入1.318M492.602M-2.29144.00科技服务
NAPR INNOVATOR NASDAQ-100 POWER BUFFER ETF - APRIL
35.61-0.02%-0.01买入645其他
NGA NORTHERN GENESIS ACQUISITION CORP
33.482.23%0.73买入8.512M金融
NSH.U NAVSIGHT HOLDINGS INC UNIT 1 CL A COM & 1/2 WT EXP 01/01/2030
11.051.28%0.14买入1.886K金融
NTLA INTELLIA THERAPEUTICS INC
81.89-1.69%-1.41买入2.623M4.838B-2.28270.00健康科技
NTRA NATERA INC
120.163.67%4.25买入1.051M10.258B-2.391039.00健康服务
NUAN NUANCE COMMUNICATIONS INC
48.80-2.81%-1.41买入2.497M13.903B537.010.107100.00科技服务
OCA.U OMNICHANNEL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
11.00-0.90%-0.10买入55.883K金融
OMF ONEMAIN HLDGS INC
54.120.45%0.24强烈买入545.940K7.270B11.544.689700.00金融
OVS LISTED FUND TRUST OVERLAY SHS SMALL CAP EQUITY ETF
32.40-1.83%-0.60买入1.974K其他
OZON OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS
52.616.45%3.19强烈买入2.028M9.690B13007.00零售行业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出