历史新高的股票 — 美国股市

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
AAPL Apple Inc
267.100.50%1.34强烈买入21.701M1186.788B22.4211.93137000.00技术
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.180.28%0.03买入624689.495M财务指标
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.99-0.12%-0.03买入1.307K财务指标
AIZ ASSURANT INC
132.670.44%0.58买入378.302K8.045B33.524.1714750.00财务指标
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
57.280.33%0.19买入2.542K财务指标
ALL ALLSTATE CORP
111.510.37%0.41强烈买入1.669M36.124B14.008.0745140.00财务指标
ALLE ALLEGION PLC
118.41-0.60%-0.71买入421.674K11.002B26.114.6011000.00技术
AMAT APPLIED MATERIALS INC
62.350.47%0.29买入10.413M57.596B20.713.0321000.00技术
AMED AMEDISYS INC
154.921.35%2.07买入196.630K4.997B39.753.9521000.00医疗保健
AMH AMERICAN HOMES 4 RENT
26.46-0.19%-0.05买入1.958M7.972B99.190.271234.00财务指标
ANSS ANSYS INC
238.671.50%3.52买入685.243K20.094B46.055.213400.00技术
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
35.980.03%0.01买入85.687K财务指标
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.760.03%0.01强烈买入141.878K财务指标
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.140.21%0.10强烈买入83.582K财务指标
APD AIR PRODUCTS & CHEMICALS INC
241.190.11%0.27买入976.219K53.147B30.567.9316000.00基础材料
ARNC ARCONIC INC
31.060.65%0.20强烈买入4.841M13.447B35.010.9143000.00基础材料
ARVN ARVINAS INC
31.061.87%0.57买入286.426K1.027B-2.06103.00医疗保健
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
273.47-0.55%-1.50买入440.469K115.802B46.815.8922805.00技术
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
52.670.10%0.05买入21.710K财务指标
AZO AUTOZONE INC
1187.651.35%15.77买入200.846K28.299B18.4864.8455680.00周期性消费品
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.700.16%0.04强烈买入113.011K财务指标
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
56.220.18%0.10强烈买入12.443K财务指标
BEP BROOKFIELD RENEWABLE PARTNERS L P
45.601.74%0.78买入238.878K8.160B139.870.32公用事业
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
20.92-0.20%-0.04强烈买入13.117K财务指标
BIO BIO RAD LABORATORIES INC
358.280.67%2.39买入208.610K10.725B33.7311.078260.00医疗保健
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
52.000.46%0.24强烈买入242.003K15.259B257.400.200.00工业
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
30.130.08%0.03强烈买入493财务指标
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
27.050.07%0.02买入3.171K财务指标
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
25.75-0.04%-0.01强烈买入6.253K财务指标
BOOT BOOT BARN HOLDINGS INC
43.785.04%2.10强烈买入970.994K1.251B26.761.591300.00周期性消费品
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.760.04%0.01强烈买入25财务指标
BURL BURLINGTON STORES INC
208.170.44%0.92强烈买入836.817K13.796B33.316.3844000.00周期性消费品
CABA CABALETTA BIO INC
13.79-1.50%-0.21买入51.607K324.794M-1.0419.00医疗保健
CABO CABLE ONE INC
1517.672.86%42.21买入26.531K8.668B50.6329.422224.00周期性消费品
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
33.410.22%0.07买入6.469K财务指标
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
38.400.04%0.02买入10.581K财务指标
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.800.30%0.03买入101.800K742.944M财务指标
CDW CDW CORP
137.640.80%1.09买入585.464K19.806B28.714.84技术
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
54.89-0.07%-0.04强烈买入42.627K财务指标
CFFA CF FINANCE ACQUISITION CORP
10.170.20%0.02买入25.718K365.337M173.050.06财务指标
CNMD CONMED CORP
113.000.01%0.01买入195.203K3.206B115.311.013100.00医疗保健
CNNE CANNAE HOLDINGS INC
36.843.69%1.31买入464.635K2.655B26.611.3426413.00周期性消费品
CODI COMPASS DIV HOLDINGS
22.20-1.25%-0.28强烈买入236.191K1.330B-2.003444.00财务指标
CPRT COPART INC
86.000.01%0.01买入1.777M19.982B34.802.587327.00周期性消费品
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
126.280.06%0.08强烈买入6.402K财务指标
CSL CARLISLE COS INC
161.110.07%0.11强烈买入473.601K9.131B20.487.9213000.00工业
CSM PROSHARES TRUST LARGE CAP CORE PLUS
74.800.04%0.03强烈买入13.786K财务指标
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
11.500.44%0.05买入14.500K235.870M138.470.082.00财务指标
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
36.24-0.03%-0.01买入11.349K财务指标
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
75.60-0.16%-0.12强烈买入7.813K财务指标
DAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQTY DEEP BUFFER ETF AUGUST
30.380.03%0.011.100K
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
44.010.07%0.03买入259.622K1.831B77.330.454819.00技术
DDM PROSHARES TRUST PSHS ULTRA DOW30
53.810.30%0.16强烈买入167.305K财务指标
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
54.96-0.07%-0.04买入33.797K财务指标
DEI DOUGLAS EMMETT INC
44.290.93%0.41强烈买入556.206K7.694B68.370.64670.00财务指标
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
35.680.14%0.05强烈买入4.378K财务指标
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
65.94-0.51%-0.34买入49.320K财务指标
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
31.300.45%0.14买入291财务指标
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.05-0.20%-0.0291.103K148.532M财务指标
DGRO ISHARES TRUST CORE DIVID GWTH
41.010.05%0.02强烈买入835.443K财务指标
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
47.500.00%0.00强烈买入274.350K财务指标
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
280.270.12%0.33强烈买入1.794M财务指标
DIVB ISHARES TRUST US DIVID & BUYBACK ETF
29.890.13%0.04买入2.810K财务指标
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
38.69-0.15%-0.06强烈买入28.894K财务指标
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
103.410.01%0.01强烈买入45.845K财务指标
DMRL TRANSAMERICA ETF TRUST DELTASHARES S&P 500 MANAGED RISK ETF
59.500.29%0.17强烈买入882财务指标
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
116.370.08%0.09强烈买入64.671K财务指标
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
30.030.10%0.03买入5.461K财务指标
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
103.270.18%0.19强烈买入89.322K财务指标
DXCM DEXCOM INC
213.782.60%5.41买入1.484M19.567B-1.942800.00医疗保健
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
27.630.07%0.02买入5.195K财务指标
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
25.490.08%0.02买入6.903K财务指标
EIDX EIDOS THERAPEUTICS INC
55.0218.20%8.47买入941.639K2.063B-1.3640.00医疗保健
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.590.38%0.10强烈买入20.296K1656.00公用事业
ELS EQUITY LIFESTYLE PROPERTIES INC
70.601.41%0.98强烈买入586.766K12.676B55.091.354100.00财务指标
EPAM EPAM SYS INC
208.181.21%2.49买入387.810K11.447B43.305.0126760.00技术
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
77.930.23%0.18强烈买入6.005K财务指标
EQWL INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF
60.120.21%0.12强烈买入2.124K财务指标
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND
74.440.15%0.11强烈买入23.978K财务指标
ESGG FLEXSHARES TRUST STOXX GLOBAL ESG IMPACT INDEX FD
104.470.42%0.44强烈买入2.723K财务指标
ESGL INVESCO EXCHANGE TRADED SELF IDX FT ESG REVENUE ETF
34.120.09%0.03强烈买入364财务指标
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
35.670.88%0.31强烈买入14.518K财务指标
ETNB 89BIO INC
28.274.70%1.2751.539K341.038M-2.3413.00医疗保健
EW EDWARDS LIFESCIENCES CORP
242.38-1.33%-3.26买入1.170M50.553B63.573.9412800.00医疗保健
EWL ISHARES INC MSCI SWITZERLAND ETF
38.860.26%0.10强烈买入480.340K财务指标
EXT WISDOMTREE TRUST US TOTAL MARKET FUND
35.970.14%0.05强烈买入1.348K财务指标
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
86.870.65%0.56买入421.678K财务指标
FAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQUITY BUFFER ETF AUGUST
30.460.20%0.0624.826K
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
309.090.24%0.75买入2.068K财务指标
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
37.830.16%0.06买入61.196K财务指标
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
34.010.03%0.01买入44.534K财务指标
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.400.10%0.03强烈买入142.809K财务指标
FEX FIRST TRUST PORTFOLIOS SHS LARGE CAP CORE ALPHADEX FUND
63.45-0.08%-0.05强烈买入124.474K财务指标
FFSG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS SMART GROWTH ETF
27.520.22%0.06买入14.337K财务指标
FISV FISERV INC
114.500.52%0.59买入2.222M77.848B52.742.2024000.00工业
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
39.530.09%0.03买入1.776K财务指标
FIVN FIVE9 INC
64.80-0.93%-0.61买入534.914K3.958B-0.03860.00技术
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
310.000.77%2.38强烈买入8.347K财务指标
FLQG FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL EQUITY ETF
32.990.09%0.03买入200财务指标
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
34.280.12%0.04买入141.841K财务指标
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
26.500.38%0.10买入149财务指标
FMK FIRST TR EXCH TRADED ALPHADEX FD MEGA CAP ALPHADEX FD
37.67-0.05%-0.02买入1.076K财务指标
FNDB SCHWAB STRATEGIC TR FUNDAMENTAL U S BROAD MARKET INDEX ETF
41.18-0.07%-0.03强烈买入7.013K财务指标
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
41.69-0.07%-0.03强烈买入345.035K财务指标
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
20.730.27%0.06强烈买入522财务指标
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.590.16%0.06买入15.632K财务指标
FREQ FREQUENCY THERAPEUTICS INC
16.504.83%0.76买入137.016K502.496M-0.7537.00医疗保健
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
26.14-0.08%-0.02强烈买入2.148K财务指标
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
36.870.53%0.20强烈买入64.597K财务指标
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
59.000.03%0.02买入249.736K财务指标
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
69.210.25%0.17强烈买入254.564K财务指标
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
41.980.07%0.03买入15.839K财务指标
FTNT FORTINET INC
103.842.27%2.30买入1.951M17.788B41.742.505845.00技术
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
39.06-1.24%-0.49买入18.691K财务指标
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
37.060.11%0.04买入25.199K财务指标
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
35.53-0.03%-0.01强烈买入1.160M财务指标
FWONA LIBERTY MEDIA CORPORATION
42.201.76%0.73强烈买入55.316K9.757B-1.644555.00周期性消费品
FWONK LIBERTY MEDIA CORPORATION
44.251.56%0.68强烈买入784.563K10.231B-1.644555.00周期性消费品
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
55.49-0.01%-0.01强烈买入1.495K
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
53.230.11%0.06买入9.945K
GIB CGI INC
81.750.18%0.15买入121.791K21.973B23.713.5077500.00技术
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.140.20%0.02买入50.200K38.821M财务指标
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
30.440.18%0.05买入910财务指标
GOOG Alphabet Inc (Google) Class C
1320.70-1.06%-14.17买入1.488M910.870B29.0146.99114096.00技术
GOOGL Alphabet Inc (Google) Class A
1319.84-1.03%-13.70买入1.399M910.277B29.0146.99114096.00技术
GPN GLOBAL PAYMENTS INC
179.630.22%0.40买入1.719M53.987B76.622.3511000.00工业
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
51.800.64%0.33买入5.524K2.782B8.655.9644.00财务指标
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
49.290.18%0.09强烈买入21.350K财务指标
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
62.860.18%0.11强烈买入386.029K财务指标
GURU GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
35.31-0.38%-0.13买入3.482K财务指标
GWRE GUIDEWIRE SOFTWARE INC
118.55-0.63%-0.75买入976.247K9.789B503.690.252355.00技术
HD HOME DEPOT INC
238.850.66%1.56强烈买入5.767M261.577B23.8110.01413000.00周期性消费品
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
24.241.60%0.381.575K财务指标
HONR EXCHANGE LISTED FUNDS TRUST INSIGHTSHARES PATRIOTIC EMPLOYERS ETF
27.610.00%0.00强烈买入1财务指标
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
30.750.29%0.09强烈买入2.849K财务指标
IEHS ISHARES US ETF TRUST HEALTHCARE STAPLES ETF IEHS USD
30.970.55%0.17买入561财务指标
IETC ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
31.300.47%0.15强烈买入3.541K财务指标
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
231.860.22%0.50强烈买入27.832K财务指标
IGMS IGM BIOSCIENCES INC
25.57-9.17%-2.58强烈买入89.072K738.767M-1.1751.00医疗保健
IHC INDEPENDENCE HLDGS
41.174.15%1.64强烈买入16.680K611.362M21.401.86400.00财务指标
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
35.210.17%0.06强烈买入95.259K财务指标
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
253.30-1.19%-3.06买入166.460K财务指标
INMD INMODE LTD
52.235.64%2.79买入3.580M1.670B40.531.34209.00医疗保健
INST INSTRUCTURE INC
53.691.34%0.71买入539.156K2.018B-1.791413.00技术
IOO ISHARES TRUST GLOBAL 100 ETF
52.170.02%0.01买入19.858K财务指标
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
34.980.11%0.04强烈买入1.926K财务指标
ITOT ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
70.500.06%0.04强烈买入6.782M财务指标
IUS INVESCO EXCHANGE TRADED SELF IDX FT RAFI STRATEGIC US ETF
27.020.05%0.01买入22.837K财务指标
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
65.400.02%0.01强烈买入603.800K财务指标
IUSV ISHARES TRUST CORE S&P US VALUE ETF
61.420.11%0.07买入451.891K财务指标
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出