历史新高股票 — 美国股市

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
ADC AGREE REALTY CORP
67.930.32%0.22强烈买入337.726K2.544B38.271.7936.00金融
AEE AMEREN CORP
73.750.67%0.49买入1.347M17.979B22.073.348838.00公用事业
AEP AMERICAN ELECTRIC POWER CO INC
85.141.25%1.05买入3.592M41.481B21.703.8817582.00公用事业
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
10.000.00%0.00卖出15.320K金融
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.79%0.08买入1.906K201.400M金融
AMT AMERICAN TOWER CORP
193.65-0.54%-1.06买入2.050M85.893B70.302.795026.00金融
APD AIR PRODUCTS & CHEMICALS INC
186.30-0.48%-0.89买入1.574M41.113B24.887.5716000.00基础材料
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.72-0.51%-0.73买入436.410K16.058B40.923.52386.00金融
ATO ATMOS ENERGY CORP
102.810.16%0.16买入536.102K12.000B25.893.974628.00公用事业
ATRI ATRION CORP
841.70-0.72%-6.08买入5.212K1.571B45.9818.49570.00医疗保健
AVB AVALONBAY COMMUNITIES INC
199.590.46%0.91买入639.037K27.519B28.287.053087.00金融
AWK AMERICAN WATER WORKS COMPANY INC
106.780.53%0.56买入961.177K19.199B32.993.227100.00公用事业
AWR AMERICAN STATES WATER CO
71.02-1.47%-1.06买入151.761K2.651B41.901.73817.00公用事业
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.300.05%0.03买入628金融
AZO AUTOZONE INC
981.27-1.98%-19.82买入299.034K24.985B19.0853.3554900.00周期性消费品
BAX BAXTER INTERNATIONAL INC
77.24-1.54%-1.21买入3.152M40.209B30.102.6650000.00医疗保健
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
82.591.31%1.07买入1.177K金融
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.150.24%0.06491金融
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.550.52%0.27强烈买入655金融
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
50.85-4.58%-2.44买入401.068K2.359B-6.2063.00医疗保健
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21买入4.781K金融
BMS BEMIS CO INC
54.340.11%0.06买入627.693K4.948B22.852.3915700.00基础材料
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.600.38%0.29买入3.645K
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.45-0.00%-0.00买入1.285K金融
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06买入2.965K金融
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.640.82%0.17买入4.268K金融
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.791.35%0.29买入31.135K
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151金融
CCC CHURCHILL CAPITAL CORP
12.660.16%0.02买入230.472K831.000M3.00金融
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20买入1.000K831.000M3.00金融
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.42-0.18%-0.09强烈买入1.153M23.513B24.162.0723310.00非周期性消费
CCI CROWN CASTLE INTERNATIONAL CORP
125.50-0.71%-0.90买入1.918M52.528B94.001.355000.00金融
CDNA CAREDX INC
36.92-5.84%-2.29买入766.965K1.636B-1.33227.00医疗保健
CDNS CADENCE DESIGN SYSTEMS INC
61.76-2.09%-1.32买入1.922M17.687B51.491.267500.00技术
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.600.66%0.07强烈买入4001.039B24.300.43金融
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156金融
CMS CMS ENERGY CORP
55.640.76%0.42买入3.300M15.649B24.902.227957.00公用事业
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04强烈买入167金融
CWT CALIFORNIA WATER SERVICE GROUP
53.73-1.56%-0.85买入148.922K2.623B12.234.461184.00公用事业
CYCNV CYCLERION THERAPEUTICS INC
14.504.97%0.69350
DHR DANAHER CORP
129.69-1.97%-2.60买入2.943M94.255B35.513.7771000.00医疗保健
DTE DTE ENERGY CO
124.891.34%1.65买入1.861M22.579B19.586.2910600.00公用事业
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.150.95%0.26买入6.256K金融
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38买入1.004K金融
EEFT EURONET WORLDWIDE INC
138.78-2.28%-3.24买入546.442K7.367B34.914.297100.00工业
EGP EASTGROUP PROPERTIES INC
109.90-0.98%-1.09买入238.144K4.049B44.422.5072.00金融
ELS EQUITY LIFESTYLE PROPERTIES INC
113.90-0.09%-0.10买入237.921K10.252B50.962.394100.00金融
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01买入204金融
ES EVERSOURCE ENERGY
71.691.17%0.83买入1.483M22.461B21.713.277998.00公用事业
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.33-1.45%-0.46买入31.337K金融
ESS ESSEX PROPERTY TRUST INC
290.710.42%1.21买入302.658K19.018B49.045.911826.00金融
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03买入138金融
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08买入154金融
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04买入103金融
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.460.04%0.01300金融
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.840.44%0.11401金融
EXR EXTRA SPACE STORAGE INC
100.61-0.05%-0.05强烈买入866.207K12.814B32.493.283624.00金融
FCPT FOUR CORNERS PROPERTY TRUST INC
28.95-0.89%-0.26强烈买入291.495K1.996B22.751.29361.00金融
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.560.38%0.10买入511金融
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.670.77%0.21强烈买入101金融
FRPT FRESHPET INC
41.35-5.25%-2.29买入398.541K1.556B-0.15382.00非周期性消费
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.460.60%0.23买入175.833K金融
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.04%0.01买入262金融
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.040.31%0.16买入384
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06买入921金融
HE 瘦肉猪
40.610.05%0.02买入298.077K4.422B23.031.773898.00公用事业
HRC HILL-ROM HOLDINGS INC
104.43-2.49%-2.67买入696.043K7.140B37.042.9410000.00医疗保健
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.79-0.38%-0.10买入56.318K金融
IAC IAC INTERACTIVECORP
219.57-1.98%-4.43买入442.229K18.766B32.997.407800.00技术
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
25.950.29%0.07买入19.385K金融
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.890.25%0.06买入18.667K金融
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.450.21%0.06买入7.892K金融
IDU ISHARES TRUST U.S. UTILITIES ETF
148.050.70%1.03买入69.848K金融
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.450.10%0.03买入1.000K金融
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.800.07%0.04强烈买入267金融
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.090.22%0.11强烈买入356金融
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.580.31%0.08买入8.010K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.750.47%0.12买入8.000K金融
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
87.75-2.59%-2.33买入590.897K883.342M162.340.576.00金融
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05买入78金融
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08强烈买入100金融
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10买入189金融
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.120.20%0.02100.000K135.593M金融
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.780.57%0.14买入6.468K金融
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
25.281.17%0.29101金融
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
31.680.68%0.21买入4.024K金融
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.620.16%0.08买入1金融
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.300.28%0.14买入1.721K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.550.42%0.22买入25.000K金融
JYNT JOINT CORP (THE)
14.84-3.20%-0.49买入204.024K210.673M66.800.23104.00医疗保健
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.941.00%0.41买入501金融
KEYS KEYSIGHT TECHNOLOGIES INC
84.76-3.16%-2.77买入1.597M16.455B104.830.8513000.00工业
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
32.48-0.64%-0.21买入488.451K金融
LEVI LEVI STRAUSS & COMPANY
22.12-1.29%-0.2912.345M838.168M20.251.1115100.00周期性消费品
LHC LEO HOLDINGS CORP
10.010.20%0.02强烈买入3.000K207.800M2.00金融
LHCG LHC GROUP INC
111.18-2.29%-2.61买入220.035K3.574B52.542.1914598.00医疗保健
LII LENNOX INTERNATIONAL INC
257.13-1.24%-3.23买入290.642K10.381B29.239.0111350.00工业
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.29-0.34%-0.096.311K
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
31.85-0.59%-0.19买入87.837K金融
MDLZ MONDELEZ INTL INC
49.130.51%0.25买入6.979M70.591B21.282.3280000.00非周期性消费
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.39%0.04买入10.190K153.600M金融
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.480.49%0.12买入2.250K金融
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.100.80%0.08买入127.300K346.351M-0.00金融
MOSC.U MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
10.300.00%0.00强烈买入100
MPW MEDICAL PROPERTIES TRUST INC
18.54-1.59%-0.30买入2.640M7.180B6.812.7777.00金融
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00买入7.219K218.400M金融
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
20.940.62%0.13买入2.065K金融
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00强烈买入3.764K281.875M131.230.083.00金融
NEE NEXTERA ENERGY INC
193.931.05%2.02买入2.371M91.765B14.7113.159100.00公用事业
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
62.490.92%0.57强烈买入9.445K91.765B14.7113.159100.00公用事业
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.860.00%0.00283.364K
NI NISOURCE INC
28.610.70%0.20买入2.587M10.583B-0.128087.00公用事业
NNN NATIONAL RETAIL PROPERTIES INC
54.18-0.26%-0.14强烈买入766.851K8.779B33.091.6568.00金融
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.55-0.51%-0.15买入3.608K金融
NWE NORTHWESTERN CORPORATION
70.650.30%0.21买入597.458K3.551B19.913.551528.00公用事业
O REALTY INCOME CORP
72.600.18%0.13强烈买入1.694M22.016B57.731.26165.00金融
OGE OGE ENERGY CORP
43.110.68%0.29买入1.239M8.553B20.192.132292.00公用事业
OGS ONE GAS INC
89.24-0.23%-0.21买入236.203K4.703B27.523.273500.00公用事业
OMAD ONE MADISON CORPORATION
10.18-0.20%-0.02买入203.662K317.700M297.810.042.00金融
OSW ONESPAWORLD HOLDINGS LIMITED
12.360.82%0.10431.764K
OVOL OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
27.540.93%0.25买入151金融
PACQ PURE ACQUISITION CORP
10.050.20%0.02强烈买入41.255K440.910M132.430.08金融
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.630.25%0.15买入1.904M30.037B20.972.8513145.00公用事业
PG PROCTER & GAMBLE CO
101.66-0.81%-0.83买入10.609M256.387B24.924.2092000.00非周期性消费
PNM PNM RESOURCES INC
47.300.51%0.24强烈买入557.006K3.748B42.511.111692.00公用事业
PNW PINNACLE WEST CAPITAL CORP
96.720.93%0.89买入830.203K10.747B21.384.5096.00公用事业
POST POST HOLDINGS INC
108.26-0.17%-0.18强烈买入530.107K7.211B465.070.1611550.00非周期性消费
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
29.83-0.64%-0.19买入6.923K金融
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
51.562.09%1.06200金融
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
32.460.28%0.09买入99.111K金融
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
70.300.11%0.08买入19.080K金融
RSG REPUBLIC SERVICES INC
78.90-0.58%-0.46买入1.312M25.523B25.113.1736000.00工业
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
97.340.45%0.44买入161.457K金融
RYZZ ETF SERIES SOLUTIONS RYZZ MANAGED FUTURES STRATEGY PLUS ETF
25.201.04%0.26718
SBAC SBA COMMUNICATIONS CORP
197.120.54%1.05买入999.241K22.075B588.550.361347.00金融
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.320.48%0.12强烈买入737金融
SDGA IMPACT SHARES TRUST I SUSTAINABLE DEVLOPMENT GOALS GBL EQT ETF
20.270.20%0.04买入112金融
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.00-0.20%-0.02中立2.200K225.450M金融
SPXB PROSHARES TRUST S&P 500 BOND ETF
82.340.57%0.47买入6.599K金融
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
27.77-1.31%-0.37买入25.221K金融
STAG STAG INDUSTRIAL INC
28.80-0.45%-0.13强烈买入1.544M3.412B37.820.7773.00金融
STOR STORE CAPITAL CORPORATION
33.15-0.09%-0.03买入1.638M7.353B39.720.8490.00金融
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.020.28%0.14强烈买入7.675K金融
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.200.00%0.00强烈买入49.490K
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.450.00%0.00强烈买入6.599K156.750M94.520.11金融
TIER TIER REIT INC
25.48-1.43%-0.37买入761.324K1.396B-0.0892.00金融
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
10.823.54%0.374.108M1.390B-0.32446.00金融
TMCX TRINITY MERGER CORP
10.19-0.29%-0.03买入591.150K
TOTA TOTTENHAM ACQUISITION I LTD
10.080.12%0.01买入4.053K58.660M0.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出