Take your trading to the next level 开始免费试用

历史新高的股票 — 美国股市

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.480.29%0.03买入71.892K400.298M127.140.084.00金融
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
22.05-0.25%-0.06买入5.225K其他
AMZN AMAZON COM INC
3180.72-0.06%-1.91买入3.346M1586.252B147.1821.31798000.00零售行业
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
394.28-0.06%-0.25买入439.157K165.628B56.576.9424900.00制造业
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
93.29-0.13%-0.12买入302.739K其他
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
31.381.23%0.38买入14.771K其他
BOSS GLOBAL X FDS FOUNDER RUN COMPANIES ETF
23.34-0.06%-0.01买入576其他
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
23.05-0.06%-0.01买入6.409K其他
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.560.33%0.09买入3.995K其他
BST BLACKROCK SCIENCE & TECHNOLOGY TR
40.29-0.17%-0.07买入39.628K967.054M4.139.70其他
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
37.070.20%0.07买入2.538K其他
CARR CARRIER GLOBAL CORPORATION
24.853.95%0.94买入5.279M21.585B52635.00制造业
CDNS CADENCE DESIGN SYSTEMS INC
100.31-1.20%-1.22买入652.880K28.008B28.083.638100.00科技服务
CFFA CF FINANCE ACQUISITION CORP
11.455.14%0.56买入579.777K411.318M110.530.104.00金融
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
12.990.54%0.07买入52.151K金融
CHD CHURCH & DWIGHT
82.350.76%0.62买入776.151K20.249B30.162.724800.00非耐用消费品
CHGG CHEGG INC
74.592.44%1.78买入1.532M9.228B-0.091401.00商业服务
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
29.35-0.27%-0.08买入29.805K其他
CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
24.31-1.20%-0.30买入35.909K其他
CHPM CHP MERGER CORP
10.202.00%0.20买入7.086K382.500M3.00金融
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
34.78-0.36%-0.12买入209.976K其他
CLCT COLLECTORS UNIVERSE INC
38.004.91%1.78买入162.059K353.476M29.061.22434.00消费者服务
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
83.16-1.32%-1.12买入55.759K其他
CLX CLOROX CO
229.650.07%0.15买入410.809K28.737B33.076.918800.00非耐用消费品
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
115.33-0.09%-0.10买入19.506K其他
COUP COUPA SOFTWARE INCORPORATED
305.96-2.00%-6.26买入776.291K20.495B-1.341693.00科技服务
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
63.38-0.02%-0.01买入489.838K其他
DFNS LGL SYSTEMS ACQUISITION CORP
10.181.39%0.14买入11.778K金融
DFPHU DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
11.113.35%0.36买入2.000K309.063M金融
DMYT DMY TECHNOLOGY GROUP INC
10.352.48%0.25强烈买入251.758K金融
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
13.53-0.92%-0.12买入1.130M4.471B109.080.131948.00科技服务
DPZ DOMINOS PIZZA INC
395.062.48%9.56强烈买入328.876K15.442B36.8310.7113100.00消费者服务
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
30.750.22%0.07买入47.107K其他
DT DYNATRACE INC
42.92-2.59%-1.14买入1.088M12.049B-1.582243.00科技服务
EAGG ISHARES ESG AWARE U.S. AGGREGATE BOND ETF
56.70-0.16%-0.09买入27.579K其他
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
146.45-1.14%-1.69买入417.126K23.470B50.912.8064327.00消费者服务
EMX EMX ROYALTY CORPORATION
2.872.50%0.07买入619.043K238.610M-0.0840.00非能源矿业
EPAM EPAM SYS INC
259.65-0.93%-2.45买入77.758K14.448B51.805.2036739.00科技服务
ESSCU EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
10.250.10%0.01强烈买入1.000K金融
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
391.61-0.57%-2.24买入2.278K其他
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
54.460.04%0.02买入63.211K其他
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
55.670.74%0.41买入43.140K其他
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
37.45-0.76%-0.29买入21.651K其他
FNGO MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN
109.690.79%0.86买入17.807K其他
FNGS MICROSECTORS FANG+ ETN
82.500.02%0.02买入2.989K其他
FNGU MICROSECTORS FANG+ INDEX 3X LEVERAGED ETN
139.501.64%2.25买入351.841K其他
FTAC FINTECH ACQUISITION CORP III
11.532.90%0.33买入271.956K510.413M120.480.092.00金融
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
45.49-0.74%-0.34买入8.948K其他
FVRR FIVERR INTERNATIONAL LTD
85.18-0.33%-0.28买入267.151K2.915B-1.57419.00科技服务
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
55.65-0.13%-0.07买入32.412K其他
GIX GIGCAPITAL2 INC
10.402.26%0.23买入136.836K231.348M476.420.022.00金融
GSHD GOOSEHEAD INS INC
82.323.25%2.59强烈买入28.194K1.332B376.920.24595.00金融
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
85.55-2.63%-2.31买入6.590M11.356B410.340.206435.00科技服务
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
55.590.09%0.05强烈买入883其他
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
46.370.35%0.16强烈买入55.211K其他
HELX FRANKLIN GENOMIC ADVANCEMENTS ETF
33.17-0.68%-0.23买入1.412K其他
HIPR DIREXION HIGH GROWTH ETF
50.820.29%0.15买入359其他
IBDV ISHARES IBONDS DEC 2030 TERM CORPORATE ETF
25.640.06%0.01买入1.340K其他
IBUY AMPLIFY ETF TR AMPLIFY ONLINE RETAIL ETF
77.760.50%0.39买入116.831K其他
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
27.150.28%0.07买入793其他
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
54.73-0.06%-0.03买入7.133K其他
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
32.91-0.30%-0.10买入25.241K其他
IMMU IMMUNOMEDICS INC
41.16-2.70%-1.14买入803.429K9.506B-1.82366.00健康科技
IPO RENAISSANCE CAP GREENWICH FUNDS IPO ETF
44.04-1.24%-0.55买入57.318K其他
IPV INTERPRIVATE ACQUISITION CORP
9.960.15%0.01强烈买入606.570K金融
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
23.07-0.13%-0.03强烈买入3.424K325.789M-0.52184000.00健康科技
JWS JAWS ACQUISITION CORP
10.352.40%0.24807.709K金融
JWS.U JAWS ACQUISITION CORP UNIT SHS 1 CL A & 1/3 WT EX
11.002.80%0.30强烈买入231.390K898.800M2.00金融
KCAC.U KENSINGTON CAPITAL ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (01/07/27)
10.403.14%0.32强烈买入647.643K能源矿产
KMED KRANESHARES TR EMERGING MARKETS HEALTHCARE INDEX ETF
30.251.24%0.37买入371其他
KORP AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF
52.44-0.01%-0.00买入31.878K其他
LKOR FLEXSHARES TRUST CREDIT SCORED US LONG CORP BD INDEX FD
63.510.01%0.00买入13.511K其他
LOGI LOGITECH INTERNATIONAL SA
66.89-0.87%-0.59买入149.624K11.172B24.632.736600.00电子科技
LQD ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
135.80-0.24%-0.32买入3.974M其他
LVGO LIVONGO HEALTH INC
104.15-3.17%-3.41买入3.277M10.181B-0.55615.00科技服务
MKC MCCORMICK & COMPANY INC
184.940.59%1.09买入158.202K24.642B33.065.6112400.00非耐用消费品
MKC.V MCCORMICK & COMPANY INC
185.001.25%2.28强烈买入73324.646B32.955.6112400.00非耐用消费品
MPWR MONOLITHIC POWER SYSTEM INC
248.62-0.34%-0.86买入80.694K11.123B96.582.712002.00电子科技
MRVL MARVELL TECH GROUP
38.240.31%0.12买入3.604M25.434B16.752.285633.00电子科技
NET CLOUDFLARE INC
40.040.78%0.31强烈买入5.565M12.195B-0.411270.00科技服务
NFLX NETFLIX INC
539.146.18%31.38买入10.306M237.050B101.765.098600.00消费者服务
NIO NIO INC
15.002.98%0.43买入229.315M13.170B-1.46耐用消费品
NVDA NVIDIA CORP
420.15-0.05%-0.21买入7.788M258.231B76.315.4313775.00电子科技
OAC.U OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
10.981.20%0.13强烈买入2.700K金融
OCFT ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
27.6315.32%3.67买入1.564M8.848B-0.663631.00金融
ONEM 1LIFE HEALTHCARE INC
40.942.20%0.88买入1.129M5.196B-0.761700.00健康服务
PIC PIVOTAL INVESTMENT CORPORATION II
10.191.09%0.11买入60.440K292.962M165.580.06金融
PRPL PURPLE INNOVATION INC
19.726.77%1.25买入559.481K466.538M345.720.121065.00其他
PTAC PROPTECH ACQUISITION CORP
10.501.44%0.15买入29.310K金融
PTNQ PACER FDS TR TRENDPILOT 100
45.240.15%0.07买入28.960K其他
PTON PELOTON INTERACTIVE INC
66.192.64%1.70强烈买入3.896M18.754B-1.861954.00消费者服务
QCLN FIRST TRUST EXCHANGE TRADED FD NASDAQ CLEAN EDGE GREEN ENERGY INDEX FD
33.980.55%0.18买入40.421K其他
QGRO AMERICAN CENTURY ETF TRUST STOXX US QUALITY GROWTH ETF
51.04-0.56%-0.29买入3.540K其他
QLTA ISHARES TRUST AAA - A RATED CORP BD ETF
58.35-0.21%-0.12买入100.056K其他
QTWO Q2 HLDGS INC
91.61-2.19%-2.05买入224.303K4.875B-1.801574.00科技服务
RNG RINGCENTRAL INC
288.98-2.25%-6.66买入408.051K25.396B-1.262363.00科技服务
RPAR RPAR RISK PARITY ETF
21.60-0.32%-0.07买入32.236K其他
RTH VANECK VECTORS ETF TRUST RETAIL ETF
137.200.33%0.46买入4.952K其他
SAIA SAIA INC
123.290.63%0.77买入125.773K3.215B27.064.6010400.00运输
SCHI SCHWAB STRATEGIC TR 5-10 YEAR CORPORATE BOND ETF
52.57-0.00%-0.00买入6.587K其他
SDG ISHARES TRUST MSCI GLOBAL IMPACT ETF
73.450.90%0.65买入10.256K其他
SGOV ISHARES 0-3 MONTH TREASURY BOND ETF
100.030.00%0.01买入9.389K其他
SLP SIMULATIONS PLUS INC
64.150.91%0.58强烈买入272.296K1.138B123.120.52111.00科技服务
SMMC SOUTH MOUNTAIN MERGER CORP
10.220.25%0.03买入64.452K319.531M174.280.062.00金融
SPAQ SPARTAN ENERGY ACQUISITION CORP
16.7311.61%1.74买入38.601M1.157B73.990.152.00金融
SPAQ.U SPARTAN ENERGY ACQUISITION CORP
18.2313.37%2.15买入423.461K金融
SPLK SPLUNK INC
211.593.29%6.74买入1.634M33.601B-3.135800.00科技服务
SPXB PROSHARES TRUST S&P 500 BOND ETF
93.750.15%0.14买入2.433K其他
SUSC ISHARES TRUST ESG AWARE USD CORPORATE BOND ETF
27.86-0.05%-0.01买入99.408K其他
TDOC TELADOC HEALTH INC
228.10-0.14%-0.33买入659.416K18.838B-1.362400.00健康服务
TRNE TRINE ACQUISITION CORP
10.450.14%0.01买入144.051K391.883M127.810.084.00金融
TSCO TRACTOR SUPPLY CO
137.840.10%0.14买入257.027K15.962B28.594.7833500.00零售行业
TSLA TESLA INC
1455.644.40%61.36买入8.212M269.408B-0.8448016.00耐用消费品
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
153.291.68%2.53买入484.942K17.420B41.703.575800.00耐用消费品
TXAC THERAPEUTICS ACQUISITION CORP
16.6220.92%2.88156.302K金融
USIG ISHARES TRUST BROAD USD INVESTMENT GRADE CORP BD ETF
60.91-0.20%-0.12买入212.906K其他
VAPO VAPOTHERM INC
46.97-1.32%-0.63买入362.923K1.007B-2.67284.00健康科技
VCIT VANGUARD SCOTTSDALE FDS VANGUARD INTER-TERM CORP BD ETF
95.41-0.10%-0.10买入921.557K其他
VCR VANGUARD WORLD FDS VANGUARD CONSUMER DISCRETIONARY ETF
210.280.86%1.80买入28.822K其他
VICR VICOR CORP
75.06-0.28%-0.21买入77.888K3.052B394.280.20993.00电子科技
VIRS PACER BIOTHREAT STRATEGY ETF
25.930.44%0.11买入27.089K其他
WIMI WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B
8.47120.69%4.63买入78.887M38.622M147.00科技服务
WPF.U FOLEY TRASIMENE ACQUISITION CORP UNIT 1 COM CL A AND 1/3 WT EXP
11.041.01%0.11买入320.995K金融
WUGI ESOTERICA NEXTG ECONOMY ETF
38.76-1.15%-0.45买入2.362K其他
XBUY AMPLIFY ETF TR INTL ONLINE RETAIL ETF
36.50-0.22%-0.08买入5.671K其他
XITK SPDR SERIES TRUST FACTSET INNOVATIVE TECHNOLOGY ETF
157.35-0.84%-1.33买入9.691K其他
YNDX YANDEX N.V.
50.80-1.14%-0.58买入879.285K16.912B72.890.7110092.00科技服务
ZM ZOOM VIDEO COMMUNICATIONS INC
275.682.29%6.16买入3.716M77.742B1547.470.182532.00科技服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出