使您的交易更上一层楼 开始免费试用

历史新高的股票 — 美国股市

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
ACN Accenture plc
317.29-0.81%-2.60买入901.203K201.205B35.769.10506000.00科技服务
ACVF American Conservative Values ETF
32.510.23%0.07强烈买入620其他
AGFY Agrify Corporation
18.960.32%0.06买入1.411M384.792M-1.0974.00制造业
AON Aon plc
263.901.66%4.32强烈买入3.698M59.548B28.369.2050000.00金融
APH Amphenol Corporation
71.281.26%0.89买入1.782M42.598B33.712.1680000.00电子科技
APTV Aptiv PLC
161.711.77%2.81强烈买入791.691K43.735B94.011.70151000.00制造业
ARES Ares Management Corporation
68.461.42%0.96买入326.670K11.110B47.541.451450.00金融
ARTAU Artisan Acquisition Corp.
10.000.30%0.03买入3.973K423.807M金融
ARVN Arvinas, Inc.
101.207.60%7.15买入568.080K4.971B-3.28179.00健康科技
ASML ASML Holding N.V. - New York Registry Shares
755.671.35%10.07买入467.639K306.858B54.4113.7228073.00制造业
ASPN Aspen Aerogels, Inc.
38.812.35%0.89强烈买入112.157K1.100B-0.92290.00加工制造业
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF
26.870.00%0.00买入1.901K其他
BAM Brookfield Asset Management Inc.
53.322.24%1.17强烈买入1.632M84.120B66.630.81152000.00金融
BBWI/I Bath & Body Works, Inc.
63.001.65%1.0245012.405.1092300.00零售行业
BIO Bio-Rad Laboratories, Inc.
708.190.77%5.40强烈买入40.129K21.110B5.17137.738000.00健康科技
BJUL Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July
31.74-0.22%-0.07买入7.150K其他
BNTX BioNTech SE
304.967.38%20.96强烈买入2.970M68.592B50.255.991941.00健康科技
BSIG BrightSphere Investment Group Inc.
24.480.89%0.21强烈买入157.788K1.943B7.053.53800.00金融
BX The Blackstone Group Inc.
113.88-0.29%-0.33买入1.824M134.193B17.636.483165.00金融
CBRE CBRE Group Inc
90.92-0.47%-0.43买入994.217K30.518B36.572.52100000.00金融
CGW Invesco S&P Global Water Index ETF
56.160.02%0.01买入41.296K其他
CIGI Colliers International Group Inc. - Subordinate Voting Shares
122.721.50%1.81买入40.693K5.398B107.951.2615370.00金融
COST Costco Wholesale Corporation
421.00-0.79%-3.33买入658.084K186.113B39.8910.67273000.00零售行业
CRL Charles River Laboratories International, Inc.
399.041.60%6.29强烈买入108.795K20.053B53.207.5418400.00商业服务
CUBE CubeSmart
48.82-0.08%-0.04买入379.517K9.846B56.620.873111.00金融
CURE Direxion Daily Healthcare Bull 3X Shares
118.470.67%0.79买入23.305K其他
CVNA Carvana Co.
340.260.97%3.27买入592.180K58.655B-2.0410400.00零售行业
CYTO Altamira Therapeutics Ltd.
3.065.15%0.1573.597K41.748M-1.429.00健康科技
DG Dollar General Corporation
230.180.01%0.03买入563.782K54.370B21.1810.95158000.00零售行业
DHR Danaher Corporation
292.510.66%1.91买入1.052M208.823B38.737.6469000.00健康科技
DIVB iShares U.S. Dividend and Buyback ETF
39.82-0.22%-0.09买入9.770K其他
EFAD ProShares Trust ProShares MSCI EAFE Dividend Growers ETF
47.690.52%0.25强烈买入2.371K其他
EFX Equifax, Inc.
256.68-0.62%-1.61买入146.394K31.273B44.495.8811400.00商业服务
EGIS 2ndVote Society Defended ETF
33.320.09%0.03买入2.995K其他
EIS iShares Inc iShares MSCI Israel ETF
70.531.34%0.94强烈买入2.484K其他
EUDV ProShares MSCI Europe Dividend Growers ETF
54.700.66%0.36强烈买入311其他
EW Edwards Lifesciences Corporation
110.030.12%0.13买入606.349K68.399B81.751.3714900.00健康科技
EWRE Invesco S&P 500 Equal Weight Real Estate ETF
37.76-0.65%-0.25买入4.361K其他
FAUG FT Cboe Vest U.S. Equity Buffer ETF - August
37.020.01%0.00买入1.520K其他
FB Facebook, Inc.
371.901.11%4.09买入13.933M1054.508B31.4611.8458604.00科技服务
FCOM Fidelity MSCI Communication Services Index ETF
55.730.60%0.33强烈买入69.219K其他
FCTR First Trust Lunt U.S. Factor Rotation ETF
35.21-0.29%-0.10买入14.034K其他
FHLC Fidelity MSCI Health Care Index ETF
65.870.49%0.32强烈买入57.028K其他
FLGC Flora Growth Corp.
6.7032.08%1.63强烈买入12.032M281.408M13.00配送服务
FLLV Franklin Liberty U.S. Low Volatility ETF
48.05-0.40%-0.19买入140.691K其他
FPF First Trust Intermediate Duration Preferred & Income Fund
25.680.67%0.17买入40.971K1.550B-0.15其他
FPRO Fidelity Real Estate Investment ETF
24.66-0.67%-0.17买入6.139K其他
FQAL Fidelity Quality Factor ETF
51.10-0.19%-0.10买入13.590K其他
FREL Fidelity MSCI Real Estate Index ETF
31.62-0.66%-0.21买入94.831K其他
FSV FirstService Corporation
187.451.55%2.87强烈买入18.401K8.216B69.422.69金融
GLSPT Global SPAC Partners Co. - Subunit
9.920.00%0.00买入104173.079M金融
GMED Globus Medical, Inc.
83.43-0.19%-0.16买入229.225K8.346B70.181.232200.00健康科技
GOOGL Alphabet Inc (Google) Class A
2718.333.05%80.33买入3.113M1854.377B35.1275.93135301.00科技服务
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
94.910.65%0.61强烈买入10.274K其他
GRMN Garmin Ltd.
155.102.01%3.06强烈买入474.192K29.802B27.805.4916000.00电子科技
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
68.050.09%0.06强烈买入16.452K其他
HEGD Swan Hedged Equity US Large Cap ETF
18.500.17%0.03买入1.931K其他
HLIO Helios Technologies, Inc.
78.56-0.53%-0.41买入14.799K2.532B46.971.682000.00制造业
HRC Hill-Rom Holdings Inc
134.468.62%10.68强烈买入2.797M8.937B29.404.2410000.00健康科技
HZNP Horizon Therapeutics Public Limited Company
102.261.95%1.96强烈买入344.502K22.985B86.391.281395.00健康科技
IBN ICICI Bank Limited
18.572.17%0.40强烈买入3.694M63.027B23.340.5998750.00金融
IHE iShares U.S. Pharmaceutical ETF
192.871.32%2.51强烈买入1.751K其他
IHI iShares U.S. Medical Devices ETF
62.910.37%0.23买入505.710K其他
INFY Infosys Limited
21.780.34%0.07买入1.656M91.662B33.480.65259619.00科技服务
IT Gartner, Inc.
262.73-0.76%-2.01买入104.267K22.615B66.674.0015600.00科技服务
IYH iShares U.S. Healthcare ETF
284.470.20%0.57买入8.101K其他
JAX J. Alexander's Holdings, Inc.
13.86-0.04%-0.01买入24.787K209.073M-0.103200.00消费者服务
JCOM j2 Global, Inc.
145.930.80%1.16买入141.048K6.587B28.685.184700.00科技服务
JEPI JPMorgan Equity Premium Income ETF
61.44-0.45%-0.28买入607.821K其他
JHMH John Hancock Multifactor Healthcare ETF
49.570.37%0.18强烈买入1.116K其他
JHML John Hancock Multifactor Large Cap ETF
55.36-0.14%-0.08买入10.205K其他
JLL Jones Lang LaSalle Incorporated
215.621.48%3.14买入252.190K11.063B22.159.7490800.00金融
KEYS Keysight Technologies Inc.
160.521.06%1.68买入214.103K29.572B39.814.0413900.00电子科技
KONG ETF Opportunities Trust Formidable Fortress ETF
24.97-0.17%-0.0440.345K其他
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
137.38-0.67%-0.93买入8.961K其他
LLY Eli Lilly and Company
246.651.26%3.07买入663.736K236.544B36.466.7135000.00健康科技
LQDI iShares Inflation Hedged Corporate Bond ETF
30.220.07%0.02买入102.698K其他
LSI Life Storage, Inc.
116.470.52%0.60买入206.029K9.039B51.822.242078.00金融
LSPD Lightspeed POS Inc. Subordinate Voting Shares
89.071.59%1.39买入310.229K11.693B-1.201800.00科技服务
LVHD Legg Mason Low Volatility High Dividend ETF
37.28-0.49%-0.18买入26.985K其他
MANH Manhattan Associates, Inc.
156.908.04%11.68强烈买入275.032K9.982B107.041.373400.00科技服务
MGP MGM Growth Properties LLC
37.71-0.55%-0.21买入303.193K11.630B27.221.39金融
MOAT VanEck Vectors Morningstar Wide Moat ETF
75.540.12%0.09买入211.948K其他
MPWR Monolithic Power Systems, Inc.
422.893.84%15.63强烈买入231.497K19.349B110.663.862209.00电子科技
MSEX Middlesex Water Company
98.830.27%0.27强烈买入29.642K1.727B46.092.15348.00公用事业
MSFT 微软公司
286.03-0.18%-0.51买入22.277M2154.256B38.997.41163000.00科技服务
MTD Mettler-Toledo International, Inc.
1494.020.96%14.14强烈买入26.000K34.765B54.3227.6016500.00健康科技
NET Cloudflare, Inc.
118.602.71%3.13买入1.541M36.841B-0.421788.00科技服务
NETL NETLease Corporate Real Estate ETF
31.51-0.72%-0.23买入1.655K其他
NVO Novo Nordisk A/S
91.151.67%1.50强烈买入594.331K203.101B31.062.8945323.00健康科技
OTECU OceanTech Acquisitions I Corp.
10.300.29%0.03买入36.935K125.848M金融
OVL Overlay Shares Large Cap Equity ETF
37.79-0.41%-0.16买入3.624K其他
OWNS Impact Shares Affordable Housing MBS ETF
20.02-0.02%-0.011.450K
PIO Invesco Global Water ETF
41.48-0.04%-0.01买入5.814K其他
PIZ Invesco DWA Developed Markets Momentum ETF
39.490.84%0.33买入10.445K其他
PKI PerkinElmer, Inc.
174.502.55%4.34买入704.521K19.560B16.1814000.00健康科技
PMAR Innovator S&P 500 Power Buffer ETF - March
30.67-0.07%-0.02买入554其他
PNR Pentair plc.
71.13-1.06%-0.76买入501.069K11.822B25.362.869750.00制造业
PPH VanEck Vectors Pharmaceutical ETF
75.281.54%1.14强烈买入96.568K其他
PRFT Perficient, Inc.
86.250.65%0.56买入169.879K2.850B80.551.094277.00商业服务
PSR Invesco Active U.S. Real Estate Fund
108.38-0.28%-0.30买入1.200K其他
REET iShares Trust iShares Global REIT ETF
28.78-0.14%-0.04买入157.744K其他
REIT ALPS Active REIT ETF
29.56-0.38%-0.11买入6.670K其他
RGEN Repligen Corporation
237.945.11%11.56强烈买入442.857K13.064B126.611.841128.00健康科技
RMD ResMed Inc.
266.070.69%1.83强烈买入316.562K38.718B84.513.167770.00健康科技
RMM RiverNorth Managed Duration Municipal Income Fund, Inc.
21.260.22%0.05买入48.877K其他
RWO SPDR DJ Wilshire Global Real Estate ETF
53.66-0.04%-0.02买入53.698K其他
RYAN Ryan Specialty Group Holdings, Inc.
29.850.20%0.06857.167K7.631B金融
RYH Invesco S&P 500 Equal Weight Health Care ETF
304.930.25%0.76买入2.992K其他
SAFE Safehold Inc.
87.891.43%1.24强烈买入25.362K4.621B74.521.16145.00金融
SBAC SBA Communications Corporation
339.14-0.48%-1.65买入127.140K37.264B276.641.251483.00金融
SCI Service Corporation International
58.140.43%0.25买入383.138K9.776B15.313.8324135.00消费者服务
SPLP Steel Partners Holdings LP LTD PARTNERSHIP
30.352.64%0.78买入9.462K675.225M7.187.154300.00制造业
SPRE SP Funds S&P Global REIT Sharia ETF
24.75-0.23%-0.06买入799其他
STAG Stag Industrial, Inc.
40.671.57%0.63强烈买入460.430K6.538B38.951.0378.00金融
STIP iShares 0-5 Year TIPS Bond ETF
106.930.00%0.00买入247.180K其他
SYK Stryker Corporation
270.270.72%1.92强烈买入1.000M101.824B72.663.7543000.00健康科技
TBIO Translate Bio, Inc.
35.355.18%1.74强烈买入343.158K2.659B-0.27122.00健康科技
TCHP T. Rowe Price Blue Chip Growth ETF
33.000.06%0.02买入12.205K其他
TDY Teledyne Technologies Incorporated
456.873.48%15.36强烈买入212.320K21.263B41.3910.9710670.00电子科技
TEL TE Connectivity Ltd. New Switzerland Registered Shares
142.653.63%5.00强烈买入1.947M47.105B42.653.2582000.00电子科技
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS
21.40-0.05%-0.01买入151.718K其他
TLGA TLG Acquisition One Corp.
9.70-2.02%-0.20买入2.178K485.000M金融
TRI Thomson Reuters Corp
104.22-0.23%-0.24买入99.196K51.657B8.5912.1924000.00科技服务
TRMR Tremor International Ltd. - American Depository Shares
23.560.47%0.11买入197.609K1.681B723.770.08商业服务
TRU TransUnion
117.97-0.21%-0.25买入466.821K22.591B49.482.418200.00科技服务
TWCBU Bilander Acquisition Corp.
9.93-0.10%-0.01900149.100M金融
UDR UDR, Inc.
55.17-0.07%-0.04买入531.253K16.389B281.250.201271.00金融
UFEB Innovator S&P 500 Ultra Buffer ETF - February
27.550.09%0.03买入412其他
UJUL Innovator S&P 500 Ultra Buffer ETF - July
27.05-0.22%-0.06买入9.515K其他
UJUN Innovator S&P 500 Ultra Buffer ETF - June
28.74-0.07%-0.02买入2.557K其他
UMAR Innovator S&P 500 Ultra Buffer ETF - March
29.270.31%0.09强烈买入1.159K其他
USEP Innovator ETFs Trust Innovator S&P 500 Ultra Buffer ETF - September
28.15-0.00%-0.00买入3.294K其他
USRT iShares Core U.S. REIT ETF
60.90-0.64%-0.40买入176.892K其他
VCLO Simplify Volt Cloud and Cybersecurity Disruption ETF
14.061.67%0.23买入8.882K其他
VEGN US Vegan Climate Index
40.170.10%0.04买入5.656K其他
VNQ Vanguard Real Estate ETF
105.87-0.59%-0.63买入1.882M其他
VOX Vanguard Communication Services ETF
146.810.55%0.81买入62.430K其他
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
52.520.01%0.01买入1.038M其他
WAT Waters Corporation
383.231.24%4.71买入132.902K23.645B38.359.927400.00健康科技
WDI Western Asset Diversified Income Fund
20.120.10%0.02强烈买入16.610K其他
WIRE Encore Wire Corporation
80.0312.06%8.61强烈买入365.339K1.651B14.954.801289.00制造业
WRLD World Acceptance Corporation
183.81-2.59%-4.88买入7.895K1.232B14.253175.00金融
WST West Pharmaceutical Services, Inc.
382.701.14%4.32强烈买入210.217K28.252B67.795.739200.00健康科技
XLC The Communication Services Select Sector SPDR Fund
83.360.52%0.43买入3.259M其他
XLRE Real Estate Select Sector SPDR Fund (The)
46.26-0.84%-0.39买入1.821M其他
XLV SPDR Select Sector Fund - Health Care
131.450.16%0.21买入4.269M其他
了解更多