历史新高股票 — 美国股市

持续成长的股票与创历史新高的股票有所不同,即使看起来相似。后者的基本面明显优于技术面,关键的区别在于其价格动态的时间框里。注意公司财务状况,以及价格没有急涨和急跌,因为它可以帮助您确定运营是有稳定的财务基础。

           
AEE AMEREN CORP
74.710.63%0.47强烈买入1.048M18.349B21.513.508838.00公用事业
AFL AFLAC INC
52.180.48%0.25买入2.906M38.899B12.724.1311390.00金融
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133M金融
APD AIR PRODUCTS & CHEMICALS INC
209.920.23%0.49强烈买入1.131M46.210B27.847.5916000.00基础材料
APM APTORUM GROUP LIMITED
24.745.82%1.36买入8.306K716.842M-0.5339.00医疗保健
APPF APPFOLIO INC
96.731.15%1.10买入110.451K3.289B177.210.57916.00技术
AVDR AVEDRO INC
18.995.79%1.04买入138.552K324.920M-2.08122.00医疗保健
AWK AMERICAN WATER WORKS COMPANY INC
112.040.78%0.87买入941.844K20.225B34.463.257100.00公用事业
AWR AMERICAN STATES WATER CO
73.100.70%0.51强烈买入180.679K2.690B41.171.78817.00公用事业
AXSM AXSOME THERAPEUTICS INC
23.08-1.37%-0.32买入1.296M768.687M-1.2823.00医疗保健
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
134.19-0.01%-0.02买入210.842K7.795B48.512.8233350.00非周期性消费
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.920.00%0.00买入101.345K金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.980.09%0.07买入6.580K
BOOM DMC GLOBAL INC
72.01-2.12%-1.56买入361.324K1.079B25.462.86665.00基础材料
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.870.10%0.02强烈买入13.923K金融
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.180.20%0.02强烈买入61.500K257.045M65.670.16金融
CABO CABLE ONE INC
1139.381.03%11.60强烈买入80.684K6.494B40.0328.682224.00周期性消费品
CAE CAE INC
27.2514.64%3.48买入1.203M7.257B32.000.868500.00工业
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.710.87%0.49强烈买入1.070M26.680B28.182.0323310.00非周期性消费
CHCT COMMUNITY HEALTHCARE TRUST INC
37.350.46%0.17强烈买入290.955K704.525M166.560.2216.00金融
CINF CINCINNATI FINANCIAL CORP
97.730.60%0.58买入970.339K15.952B15.926.224999.00金融
CMS CMS ENERGY CORP
56.460.43%0.24强烈买入1.820M16.021B26.852.117957.00公用事业
CNI CANADIAN NATIONAL RAILWAYS CO
93.88-0.73%-0.69强烈买入700.332K67.880B21.214.4527119.00工业
COST COSTCO WHOLESALE CORP
248.350.37%0.91强烈买入1.672M109.244B32.777.63143000.00周期性消费品
CP CANADIAN PACIFIC RAILWAY COMPANY
228.720.04%0.09强烈买入360.915K32.005B21.7410.5612995.00工业
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
10.03-0.55%-0.06卖出17.300K493.000M金融
CTAS CINTAS CORP
223.42-0.13%-0.30买入350.886K23.363B29.607.7841000.00工业
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
25.650.31%0.08550金融
DELL DELL TECHNOLOGIES INC
69.43-0.53%-0.37买入1.489M49.887B-2.99157000.00技术
DNBF DNB FINANCIAL CORP
42.191.22%0.51买入3.743K182.730M17.142.47156.00金融
DTE DTE ENERGY CO
127.450.54%0.69强烈买入607.670K23.350B20.036.3810600.00公用事业
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
21.090.28%0.06强烈买入19.847K
EEFT EURONET WORLDWIDE INC
153.28-0.15%-0.23买入410.007K7.965B36.494.457100.00工业
ES EVERSOURCE ENERGY
73.530.55%0.40强烈买入1.140M23.343B21.713.397998.00公用事业
EVBG EVERBRIDGE INC
83.06-0.85%-0.71买入544.135K2.735B-1.64787.00技术
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
21.89-3.27%-0.74卖出4.954K金融
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
54.550.28%0.15买入52.308K金融
FPAC FAR POINT ACQUISITION CORP
10.04-0.12%-0.01买入101.146K573.221M114.270.093.00金融
FRPT FRESHPET INC
47.34-0.34%-0.16买入292.704K1.698B-0.15382.00非周期性消费
GLIBA GCI LIBERTY INC
60.55-0.23%-0.14买入500.197K6.389B8105.760.012270.00电信服务
GSHD GOOSEHEAD INS INC
40.008.25%3.05强烈买入355.605K1.451B-0.95389.00金融
HRS HARRIS CORP
183.65-0.40%-0.73买入909.628K21.694B25.267.4317500.00工业
HSY HERSHEY COMPANY
128.900.32%0.41买入1.819M26.892B24.165.3614930.00非周期性消费
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.050.08%0.02买入26.979K金融
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.680.04%0.01买入5.602K金融
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.560.02%0.01买入195金融
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.470.03%0.01买入249金融
IHYD INVESCO EXCHANGE TRD SELF IDX FD TR CORPORATE INCOME DEFENSIVE ETF
25.52-0.00%-0.00买入1.189K金融
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.96-0.01%-0.00买入1.265K金融
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.670.02%0.01买入688金融
INVH INVITATION HOMES INC
25.350.16%0.04强烈买入2.356M13.309B407.230.061231.00金融
INXN INTERXION HOLDING
72.861.32%0.95强烈买入471.847K5.225B166.410.44768.00技术
ITEQ ETF MANAGERS TRUST BLUESTAR ISRAEL TECHNOLOGY ETF
38.68-0.44%-0.17买入11.769K金融
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
67.63-0.11%-0.08买入3.948K金融
LACQ LEISURE ACQUISITION CORP
10.100.10%0.01买入25.200K259.000M25.030.41金融
LACQU LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
10.360.10%0.01买入800259.000M25.030.41金融
LDOS LEIDOS HOLDINGS INC
75.99-0.39%-0.30强烈买入739.588K10.959B17.244.4732000.00技术
LII LENNOX INTERNATIONAL INC
276.540.87%2.39强烈买入395.236K10.845B28.409.8411350.00工业
LIN LINDE PLC
189.000.72%1.35买入1.738M102.583B18.7210.2080699.00基础材料
LLL L3 TECHNOLOGIES INC
237.44-0.37%-0.87买入251.656K18.865B22.7710.5431000.00工业
LPSN LIVEPERSON INC
29.76-2.11%-0.64买入611.525K1.930B-0.671106.00技术
MAA MID-AMERICA APARTMENT COMMUNITIES
115.051.37%1.55强烈买入758.297K13.115B56.012.062508.00金融
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.090.16%0.04524
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.08%0.01买入2.600K174.029M1176.200.01金融
MGEE MGE ENERGY INC
70.260.59%0.41强烈买入46.592K2.436B27.612.54706.00公用事业
MGTX MEIRAGTX HOLDINGS PLC
23.481.78%0.41买入105.986K782.883M-3.1568.00医疗保健
MOSC MOSAIC ACQUISITION CORP
10.150.20%0.02强烈买入5.724K
MTCH MATCH GROUP INC
72.89-1.53%-1.13买入1.842M20.491B42.531.791400.00技术
NEE NEXTERA ENERGY INC
198.980.95%1.87强烈买入1.705M95.299B32.356.209100.00公用事业
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
63.770.68%0.43买入30.896K95.299B32.356.209100.00公用事业
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
144.240.24%0.34买入238.525K8.976B53.992.765504.00技术
NWE NORTHWESTERN CORPORATION
71.960.43%0.31强烈买入186.035K3.630B19.753.671528.00公用事业
OKTA OKTA INC
110.931.11%1.22强烈买入4.209M12.449B-1.171561.00技术
OTEX OPEN TEXT CO
40.801.24%0.50强烈买入733.049K10.995B40.091.0212200.00技术
PAYC PAYCOM SOFTWARE INC
210.75-0.61%-1.30强烈买入619.084K12.330B85.992.493050.00技术
PCTY PAYLOCITY HOLDING CORPORATION
101.10-2.22%-2.30强烈买入289.606K5.356B133.570.792600.00技术
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.430.63%0.38强烈买入1.592M30.543B19.393.1313145.00公用事业
PEP PEPSICO INC
130.510.18%0.24强烈买入4.012M182.952B14.808.88267000.00非周期性消费
PLMR PALOMAR HOLDINGS INC
22.3012.80%2.53买入216.800K504.538M64.00金融
PLNT PLANET FITNESS INC
80.02-0.87%-0.70买入1.306M7.447B72.581.111052.00周期性消费品
POR PORTLAND GENERAL ELECTRIC CO
53.360.15%0.08买入303.393K4.768B21.582.482967.00公用事业
PSB PS BUSINESS PARKS INC CALIF
161.811.63%2.60强烈买入472.127K4.436B28.995.60156.00金融
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
90.37-0.16%-0.14买入901金融
RNG RINGCENTRAL INC
123.56-0.83%-1.03强烈买入470.333K10.124B-0.371871.00技术
RNR RENAISSANCERE HOLDINGS LTD
169.52-0.54%-0.92买入245.854K7.457B17.029.96411.00金融
ROAD CONSTRUCTION PARTNERS INC
13.962.20%0.30买入175.118K717.748M19.470.72572.00工业
ROKU ROKU INC
84.030.90%0.75买入16.141M9.531B-0.111111.00周期性消费品
SAFE SAFEHOLD INC
28.321.18%0.33强烈买入48.467K518.878M43.190.80金融
SBAC SBA COMMUNICATIONS CORP
209.98-1.10%-2.33强烈买入525.684K23.780B714.800.321347.00金融
SBUX STARBUCKS CORP
78.910.01%0.01买入7.380M95.576B34.112.33291000.00周期性消费品
SLP SIMULATIONS PLUS INC
24.680.73%0.18买入32.765K432.276M60.030.4293.00医疗保健
SPXB PROSHARES TRUST S&P 500 BOND ETF
83.050.20%0.17强烈买入3.482K金融
SR SPIRE INC
86.110.19%0.16强烈买入743.405K4.370B20.334.253366.00公用事业
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.800.08%0.04买入416金融
TEAM ATLASSIAN CORPORATION PLC
129.15-0.45%-0.59买入1.002M30.391B-1.792638.00技术
TMDX TRANSMEDICS GROUP INC
29.612.67%0.77强烈买入92.307K569.877M-1.1792.00医疗保健
TR TOOTSIE ROLL INDUSTRIES INC
40.290.67%0.27强烈买入243.463K2.649B46.090.872000.00非周期性消费
UPLD UPLAND SOFTWARE INC
48.97-0.99%-0.49买入887.091K1.214B-0.77667.00技术
UTES ETFIS SER TR I VIRTUS REAVES UTILITIES ETF
38.020.61%0.23强烈买入2.138K金融
VCTR VICTORY CAPITAL HOLDINGS INC
17.955.16%0.88买入181.253K1.213B19.081.00263.00金融
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
130.970.54%0.70强烈买入127.637K金融
WEC WEC ENERGY GROUP INC
80.900.81%0.65强烈买入1.566M25.519B23.533.457878.00公用事业
WING WINGSTOP INC
79.410.19%0.15强烈买入491.268K2.335B106.050.76661.00周期性消费品
WM WASTE MANAGEMENT INC
108.130.12%0.13强烈买入1.362M45.929B24.934.3643700.00工业
WP WORLDPAY INC
120.37-0.12%-0.14买入1.460M37.461B253.030.498186.00工业
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
55.120.49%0.27买入115.285K8.481B44.440.891570.00公用事业
XEL XCEL ENERGY INC
58.210.83%0.48强烈买入2.532M29.959B29.671.9611043.00公用事业
ZM ZOOM VIDEO COMMUNICATIONS INC
89.987.89%6.58买入3.443M23.070B1702.00技术
ZS Zscaler公司
78.790.17%0.13强烈买入2.481M9.782B-0.231050.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出