历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ACRS ACLARIS THERAPEUTICS, INC.
8.811.50%0.13卖出636.927K355.326M-3.8596.00医疗保健
ADMS ADAMAS PHARMACEUTICALS, INC.
10.82-0.18%-0.02卖出696.563K296.317M-5.10164.00医疗保健
ADXS ADVAXIS, INC.
0.5010.87%0.05卖出548.872K31.021M-1.59108.00医疗保健
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.50-5.31%-0.03卖出88.580K4.710M5.080.10232.00工业
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
10.040.10%0.01卖出89.091K金融
AKAO ACHAOGEN, INC.
1.64-7.61%-0.14卖出1.109M81.863M-3.96234.00医疗保健
AMCIU AMCI ACQUISITION CORP
10.000.00%0.003.561M
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.841.44%0.21卖出984.977K2.724B54.910.27能源
AMR ALTA MESA RESOURCES, INC.
2.18-4.60%-0.10卖出2.989M409.149M-0.09能源
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13卖出3.761K1.253B9.761.72939.00金融
AMTBB MERCANTIL BANK HOLDING CORPORATION
14.50-7.94%-1.25强烈卖出5.027K1.253B9.761.72939.00金融
AQUA EVOQUA WATER TECHNOLOGIES CORP.
8.63-4.96%-0.45卖出1.078M1.034B55.360.173958.00工业
AR ANTERO RESOURCES CORPORATION
14.05-1.20%-0.17卖出4.118M4.509B7.032.03607.00能源
ATOS ATOSSA GENETICS INC.
1.22-6.87%-0.09卖出143.521K7.397M-7.461.00医疗保健
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.54-0.83%-0.07强烈卖出64.893K
BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
16.33-4.73%-0.81强烈卖出176.398K1.795B22.690.760.00能源
BPR BROOKFIELD PROPERTY REIT INC
18.42-0.27%-0.05卖出1.356M2.352B0.7325.301700.00金融
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
2.78-7.64%-0.23强烈卖出50894.223M-1.08612.00技术
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
19.54-0.01%-0.00卖出19.068K金融
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201金融
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.15-0.33%-0.08卖出14.605K金融
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
24.23-0.33%-0.08卖出764金融
BWMCU BOXWOOD MERGER CORP
10.000.00%0.006.196M
CATB CATABASIS PHARMACEUTICALS, INC.
0.62-2.86%-0.02强烈卖出523.867K45.635M-1.0338.00医疗保健
CFMS CONFORMIS, INC.
0.52-3.74%-0.02卖出366.257K33.851M-0.85350.00医疗保健
CGIX CANCER GENETICS, INC.
0.49-7.33%-0.04卖出127.634K14.761M-0.00218.00医疗保健
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.580.90%0.42卖出4.845K金融
CMLS CUMULUS MEDIA INC
12.92-12.11%-1.78卖出1.053K240.445M0.6025.023515.00周期性消费品
CNFR CONIFER HOLDINGS, INC.
5.001.21%0.06强烈卖出8.411K42.497M-1.15133.00金融
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.80-2.56%-0.10卖出2.625M2.149B-0.241085.00能源
CPLG COREPOINT LODGING INC.
14.24-0.21%-0.03卖出604.495K851.235M金融
CTK COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
6.44-8.00%-0.56卖出214.681K447.416M385.00技术
CUE CUE BIOPHARMA, INC.
5.58-2.28%-0.13卖出80.720K114.961M-1.9928.00医疗保健
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.104.76%0.05卖出34.828K13.122M-0.6312.00医疗保健
CYTR CYTRX CORPORATION
0.59-11.90%-0.08卖出548.497K22.527M-0.5120.00医疗保健
DFFN DIFFUSION PHARMACEUTICALS INC.
0.32-3.02%-0.01卖出181.304K16.459M-0.1010.00医疗保健
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
6.69-13.79%-1.07强烈卖出615.864K396.420M34.410.230.00能源
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.21卖出9.560K金融
DSKE DASEKE, INC.
4.85-3.96%-0.20卖出314.605K325.494M-0.234798.00工业
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.64-0.13%-0.03卖出7.790K金融
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757金融
ECOR ELECTROCORE, LLC
6.77-1.88%-0.13卖出102.092K203.205M-1.5764.00医疗保健
EPE EP ENERGY CORPORATION CLASS A
1.21-6.92%-0.09卖出1.541M334.298M-0.75436.00能源
EVER EVERQUOTE INC
5.51-7.47%-0.45卖出349.235K148.511M230.00技术
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775金融
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.54-0.01%-0.00强烈卖出23.444K金融
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.00-0.09%-0.02卖出614金融
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06卖出2.000K金融
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02卖出782金融
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.56-1.54%-0.04卖出1.952M94.180M24.690.111328.00周期性消费品
FSIC FS INVESTMENT CORPORATION
6.18-1.59%-0.10强烈卖出797.817K1.502B-0.06金融
FTACU FINTECH ACQUISITION CORP III
10.040.00%0.002.042M
GARS GARRISON CAPITAL INC.
7.53-0.92%-0.07卖出58.213K121.975M12.110.63金融
GSM FERROGLOBE PLC - ORDINARY SHARES
5.36-2.90%-0.16卖出1.406M949.312M12.520.443775.00基础材料
GTX GARRETT MOTION INC.
12.05-7.02%-0.91卖出1.890M959.260M0.7517.356000.00周期性消费品
HHS HARTE-HANKS, INC.
4.44-9.02%-0.44卖出119.747K30.520M-3.095392.00周期性消费品
HX HEXINDAI INC
5.10-4.85%-0.26卖出225.565K580.298M金融
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF
48.00-0.17%-0.08卖出220金融
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
47.85-0.42%-0.20强烈卖出427金融
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
47.99-0.48%-0.23卖出874.321K金融
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26卖出3.000K金融
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.100.04%0.02卖出728金融
HZN HORIZON GLOBAL CORPORATION
1.79-0.56%-0.01卖出691.533K45.202M-6.644300.00周期性消费品
IBDN ISHARES IBONDS DEC 2022 TERM CORPORATE ETF
24.170.21%0.05卖出130.464K金融
IBDS ISHARES IBONDS DEC 2027 TERM CORPORATE ETF
23.12-0.04%-0.01强烈卖出32.930K金融
IBMN ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
25.180.00%0.004.072K
IFMK IFRESH INC.
1.17-5.65%-0.07卖出119.426K20.168M-0.17366.00非周期性消费
IGI WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY TRUST INC.
18.05-0.93%-0.17卖出33.897K
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13卖出492
INNT INNOVATE BIOPHARMACEUTICALS, INC.
2.83-4.39%-0.13卖出325.710K102.846M-5.4924.00医疗保健
IPWR IDEAL POWER INC.
0.35-10.69%-0.04卖出463.119K5.487M-0.5722.00能源
JPHY JPMORGAN DISCIPLINED HY ETF
48.47-0.52%-0.26卖出22.922K金融
JPMB JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF
45.430.00%0.00卖出1.613K金融
JSYN JENSYN ACQUISTION CORP.
10.50-9.87%-1.15卖出61663.011M-0.432.00金融
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.11-0.05%-0.03卖出189金融
KTOV KITOV PHARMA LTD.
1.22-4.69%-0.06卖出91.365K20.984M-0.10医疗保健
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
44.75-0.16%-0.07卖出500金融
LMB LIMBACH HOLDINGS, INC.
6.05-27.46%-2.29强烈卖出150.579K63.307M-0.27480.00工业
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.54-0.73%-0.21卖出69.757K6.851B-0.385100.00技术
LPTX LEAP THERAPEUTICS, INC.
3.808.57%0.30强烈卖出25.632K51.461M-3.4521.00医疗保健
LQDI ISHARES INFLATION HEDGED CORPORATE BOND ETF
24.02-0.91%-0.22卖出100金融
MGEN MIRAGEN THERAPEUTICS, INC.
3.483.88%0.13卖出241.105K103.312M-1.0473.00医疗保健
MIN MFS INTERMEDIATE INCOME TRUST
3.62-0.55%-0.02卖出363.119K
MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
46.80-0.06%-0.03强烈卖出2.079K金融
MRT MEDEQUITIES REALTY TRUST, INC.
7.51-0.27%-0.02卖出205.446K239.926M20.180.3712.00金融
NESR NATIONAL ENERGY SERVICES REUNITED CORP. - ORDINARY SHARES
9.78-1.71%-0.17强烈卖出33.298K851.350M-0.07能源
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.170.39%0.04930
NH NANTHEALTH, INC.
1.37-6.16%-0.09强烈卖出89.870K159.857M-1.07494.00医疗保健
NLNK NEWLINK GENETICS CORPORATION
1.88-10.05%-0.21卖出825.115K77.799M-1.5376.00医疗保健
NM NAVIOS MARITIME HOLDINGS INC.
0.46-6.31%-0.03强烈卖出617.811K61.231M-1.30620.00工业
NMRK NEWMARK GROUP, INC.
9.551.49%0.14卖出224.016K1.456B16.390.695250.00金融
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
12.090.66%0.08卖出13.745K
PACA XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
24.830.00%0.00104
PETZ TDH HOLDINGS, INC.
1.07-5.31%-0.06卖出98.098K10.649M220.00非周期性消费
PFFA VIRTUS INFRACAP U.S. PREFERRED STOCK ETF
24.18-0.31%-0.08强烈卖出350金融
PFFD GLOBAL X U.S. PREFERRED ETF
23.28-0.13%-0.03卖出61.596K金融
PFMT PERFORMANT FINANCIAL CORPORATION
1.405.26%0.07卖出67.156K70.478M-0.041260.00工业
PHAS PHASEBIO PHARMACEUTICALS INC
3.15-2.78%-0.09卖出24.596K77.124M-0.8318.00医疗保健
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
7.90-2.83%-0.23强烈卖出286.650K1.061B37.080.229900.00周期性消费品
PQSG PGIM QMA STRATEGIC ALPHA SMALL-CAP GROWTH ETF
49.890.00%0.00170
PQSV PGIM ETF TRUST ETF PGIM QMA STRATEGIC ALPHA SMALL-CAP VALUE ETF
49.660.00%0.00170
PRTHU PRIORITY TECHNOLOGY HOLDINGS INC
8.48-25.15%-2.85强烈卖出200142.782M-0.30金融
QXMI QUANTX RISK MANAGED MULTI-ASSET INCOME ETF
24.33-0.33%-0.08卖出4.739K金融
RA BROOKFIELD REAL ASSETS INCOME FUND INC.
20.30-0.64%-0.13强烈卖出304.961K
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42强烈卖出100金融
REDU RISE EDUCATION CAYMAN LTD - AMERICAN DEPOSITARY SHARES
9.01-11.67%-1.19强烈卖出666.239K616.168M-0.232754.00非周期性消费
RFUN RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF
24.37-0.50%-0.12卖出527.747K金融
ROSEU ROSEHILL RESOURCES INC. - UNIT
5.00-8.01%-0.44卖出1.100K185.477M-4.0948.00能源
RSLS RESHAPE LIFESCIENCES INC.
1.25-12.59%-0.18卖出728.929K852.613K-6362.8783.00医疗保健
RVLT REVOLUTION LIGHTING TECHNOLOGIES, INC.
0.84-1.18%-0.01卖出338.112K19.108M-2.49270.00技术
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.24-45.45%-0.20强烈卖出9.677M15.744M-0.7694.00医疗保健
SAEX SAEXPLORATION HOLDINGS, INC.
4.02-1.95%-0.08卖出57.585K11.960M-178.81576.00能源
SCYX SCYNEXIS, INC.
0.81-3.44%-0.03卖出155.701K40.296M-0.9087.00医疗保健
SFUN FANG HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR CLASS A ORDINARY SHARES, HK$1.00 PAR VALUE)
1.75-5.91%-0.11卖出4.339M827.571M-0.085795.00金融
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.25-0.28%-0.13卖出3.350K金融
SITO SITO MOBILE, LTD.
1.2411.21%0.12强烈卖出332.898K28.363M-0.4688.00技术
SMMT SUMMIT THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.35-3.57%-0.05卖出13.301K24.055M3.890.0860.00医疗保健
SN SANCHEZ ENERGY CORPORATION
0.98-7.57%-0.08卖出2.849M92.790M-3.930.00能源
SNR NEW SENIOR INVESTMENT GROUP INC.
5.230.19%0.01强烈卖出608.974K428.817M-0.44金融
STG SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES
3.84-10.70%-0.46卖出47.573K1.433B-0.859146.00技术
STIM NEURONETICS, INC.
18.103.13%0.55卖出257.527K308.520M-1.39167.00医疗保健
SUSC ISHARES ESG USD CORPORATE BOND ETF
23.730.08%0.02卖出10.118K金融
TCRD THL CREDIT, INC.
7.190.42%0.03卖出232.179K233.943M-0.200.00金融
TNXP TONIX PHARMACEUTICALS HOLDING CORP.
0.521.27%0.01卖出2.801M7.245M-2.8814.00医疗保健
UROV UROVANT SCIENCES LTD
7.480.40%0.03强烈卖出20.566K225.906M-2.160.00医疗保健
USHY ISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF
47.08-0.47%-0.22卖出14.895K金融
USWS U.S. WELL SERVICES, INC.
8.42-3.00%-0.2652.021K352.625M65.140.13金融
VBLT VASCULAR BIOGENICS LTD. - ORDINARY SHARES
1.10-3.51%-0.04强烈卖出138.235K40.904M-0.4037.00医疗保健
VERI VERITONE, INC.
5.28-9.59%-0.56强烈卖出397.081K112.877M-3.41219.00技术
VGI VIRTUS GLOBAL MULTI-SECTOR INCOME FUND OF BENEFICIAL INTEREST
12.01-0.58%-0.07卖出27.909K
VLRX VALERITAS HOLDINGS, INC.
0.40-18.49%-0.09卖出8.734M12.091M-6.1782.00医疗保健
VNTR VENATOR MATERIALS PLC ORDINARY SHARES
5.60-8.35%-0.51卖出3.173M650.145M30.920.214500.00基础材料
WBIH WBI BULLBEAR GLOBAL HIGH INCOME ETF
22.44-0.58%-0.13卖出29.355K金融
WEI WEIDAI LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE (1) CLASS A ORDINARY SHARE
10.00-2.44%-0.25144.581K717.405M
WFIG WISDOMTREE FUNDAMENTAL U.S. CORPORATE BOND FUND
47.00-0.65%-0.31强烈卖出517金融
WTRH WAITR HOLDINGS INC.
11.810.00%0.00285.824K744.556M-0.16金融
XFLT XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST OF BENEFICIAL INTEREST
8.980.79%0.07卖出14.005K
XOG EXTRACTION OIL & GAS, INC.
6.75-3.43%-0.24卖出4.320M1.232B-0.31227.00能源
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出