历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ABIL ABILITY INC
0.38-3.11%-0.01强烈卖出122.728K2.383M-3.6717.00技术
ACHV ACHIEVE LIFE SCIENCE INC
0.83-8.24%-0.07卖出230.129K6.934M-2.6413.00医疗保健
AHCO ADAPTHEALTH CORP
9.49-2.67%-0.2693.156K296.562M269.080.04财务指标
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.06-4.50%-0.05卖出8.683K4.235M-0.53243.00医疗保健
AKBA AKEBIA THERAPEUTICS INC
3.31-0.60%-0.02强烈卖出1.929M393.439M-2.43325.00医疗保健
AKER AKERS BIOSCIENCES INC
0.32-0.94%-0.00卖出257.055K3.942M-0.7328.00医疗保健
ALNA ALLENA PHARMACEUTICALS INC
1.69-8.65%-0.16卖出1.515M39.657M-2.0145.00医疗保健
ALPN ALPINE IMMUNE SCIENCES INC
2.502.09%0.05强烈卖出33.990K46.469M-3.0248.00医疗保健
ALTM ALTUS MIDSTREAM COMPANY
1.90-5.47%-0.11卖出2.532M617.366M-0.09能源
ALYA ALITHYA GROUP INC
2.15-26.37%-0.77强烈卖出36.150K119.690M2028.00技术
AMC AMC ENTERTAINMENT HOLDINGS INC
8.80-5.17%-0.48卖出6.801M913.879M26.930.344408.00周期性消费品
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
9.30-4.02%-0.39卖出44.080K
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.24-1.17%-0.05卖出948.730K
ANY SPHERE 3D CORP NEW
0.91-5.21%-0.05强烈卖出11.901K3.330M-1.49429.00技术
AR ANTERO RESOURCES CORPORATION
2.37-6.32%-0.16卖出18.304M721.121M40.140.06569.00能源
ARDS ARIDIS PHARMACEUTICAL INC
5.00-2.53%-0.13卖出8.830K44.561M-3.6823.00医疗保健
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.37-24.78%-0.12卖出359.019K42.374M-0.18医疗保健
BAS BASIC ENERGY SERVICES INC
0.57-4.99%-0.03卖出587.195K14.105M-5.324100.00能源
BLIN BRIDGELINE DIGITAL INC
1.43-3.38%-0.05强烈卖出19.722K3.996M-72.8655.00技术
BTU PEABODY ENERGY CO
9.700.73%0.07强烈卖出1.617M938.960M3.582.837400.00能源
CAPR CAPRICOR THERAPEUTICS INC
1.78-7.03%-0.14卖出103.430K7.580M-3.7618.00医疗保健
CASA CASA SYSTEMS INC
3.33-2.78%-0.10卖出1.327M279.979M-0.09743.00技术
CBLI CLEVELAND BIOLABS INC
0.60-4.76%-0.03卖出8.850K6.779M-0.2715.00医疗保健
CEI CAMBER ENERGY INC
1.58-3.66%-0.06卖出438.040K2.315M0.0015911.690.00能源
CEIX CONSOL ENERGY INC
12.00-2.12%-0.26强烈卖出396.403K310.815M3.273.791772.00能源
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.14-1.60%-0.10卖出667.309K
CLSN CELSION CORPORATION
1.08-6.08%-0.07卖出474.269K23.101M-0.3729.00医疗保健
CMBM CAMBIUM NETWORKS CORPORATION
7.12-3.26%-0.24卖出11.597K182.517M-0.80516.00技术
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
14.87-3.19%-0.49卖出5.326K
COCP COCRYSTAL PHARMA INC
0.496.29%0.03卖出119.578K15.494M-1.4910.00医疗保健
CRR CARBO CERAMICS
0.53-17.18%-0.11强烈卖出2.068M15.664M-3.12407.00能源
DFFN DIFFUSION PHARMACEUTICALS INC
0.25-54.74%-0.30卖出6.902M1.169M-5.1010.00医疗保健
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.040.00%0.00247.425K148.090M财务指标
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.82-0.33%-0.17卖出224.637K
DRAD DIGIRAD CORP
3.68-2.43%-0.09强烈卖出8.101K7.516M-2.58452.00医疗保健
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.94-0.58%-0.14卖出545.286K
DYNT DYNATRONICS CORP
0.805.24%0.04卖出18.714K7.079M-0.21269.00医疗保健
EARS AURIS MEDICAL HOLDING LTD
1.42-4.21%-0.06卖出149.707K4.690M-6.9611.00医疗保健
ECT ECA MARCELLUS TRUST I
0.73-5.28%-0.04卖出82.773K13.494M2.620.29能源
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.72-2.87%-0.11强烈卖出1.245M5.143B11.500.332113.00公用事业
ESEA EUROSEAS LTD
0.43-4.51%-0.02卖出103.072K5.305M-0.35365.00工业
ETRN EQUITRANS MIDSTREAM CORPORATION
10.92-1.80%-0.20卖出2.625M2.782B100.810.11770.00能源
EXTN EXTERRAN CORPORATION
7.86-4.96%-0.41卖出316.086K263.275M-0.964300.00能源
FET FORUM ENERGY TECHNOLOGIES INC
1.096.86%0.07卖出827.974K120.406M-8.552500.00能源
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.58-1.69%-0.13卖出293.224K
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.06-0.10%-0.017.140K228.237M财务指标
FTSI FTS INTERNATIONAL INC
0.93-13.55%-0.15强烈卖出1.676M100.107M-0.311780.00能源
GARS GARRISON CAP INC
5.83-12.72%-0.85强烈卖出182.426K93.568M-0.16财务指标
GIFI GULF ISLAND FABRICATION INC
4.30-0.92%-0.04卖出50.278K65.632M-1.30875.00能源
GNCA GENOCEA BIOSCIENCES INC
2.05-5.09%-0.11强烈卖出270.096K64.323M-1.9061.00医疗保健
GNPX GENPREX INC
0.430.72%0.00卖出40.910K6.865M-0.757.00医疗保健
GRTS GRITSTONE ONCOLOGY INC
7.14-2.86%-0.21卖出62.633K255.423M-2.48143.00医疗保健
GSM FERROGLOBE PLC
0.58-5.87%-0.04卖出529.297K98.091M-0.784368.00基础材料
HCR HI CRUSH INC
0.90-14.28%-0.15卖出1.676M90.861M-4.04720.00基础材料
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.98-2.39%-0.22卖出126.991K
IFMK IFRESH INC
0.38-12.74%-0.05卖出694.742K6.885M-0.85233.00非周期性消费
IMAC IMAC HOLDINGS INC
2.14-12.65%-0.31强烈卖出34.929K17.991M-0.79105.00医疗保健
INPX INPIXON
0.05-19.08%-0.01卖出20.006M3.770M-12.7469.00技术
JASN JASON INDUSTRIES INC
0.19-0.05%-0.00卖出174.945K5.396M-1.253600.00工业
JMP JMP GROUP LLC
3.250.03%0.00卖出15.245K62.733M-0.04226.00财务指标
KERN AKERNA CORP
3.60-7.69%-0.30卖出66.494K39.451M-2.0493.00技术
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
9.213.25%0.29117.527K
LKSD LSC COMMUNICATIONS INC
0.74-0.05%-0.00卖出522.250K24.774M-4.2122000.00工业
LLEX LILIS ENERGY INC
0.18-7.55%-0.01卖出310.239K16.623M-0.3439.00能源
LLIT LIANLUO SMART LIMITED
0.658.15%0.05卖出18.531K11.574M-0.5198.00医疗保健
LMLB ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
24.91-1.31%-0.33中立401
LOVE LOVESAC COMPANY
13.72-2.28%-0.32卖出218.435K199.469M-0.59257.00周期性消费品
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
18.01-2.96%-0.55强烈卖出898.590K
MLNT MELINTA THERAPEUTICS INC
1.36-32.00%-0.64卖出2.347M18.701M-11.82290.00医疗保健
MLPQ UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
18.57-1.08%-0.20卖出56.552K
MTC MMTEC INC
2.31-2.12%-0.05卖出17.221K46.362M-0.1233.00技术
MYO MYOMO INC
0.54-21.74%-0.15卖出231.731K9.209M-0.7545.00医疗保健
MYSZ MY SIZE INC
0.39-1.97%-0.01强烈卖出46.617K11.595M-0.17技术
NEWM NEW MEDIA INVESTMENT GROUP INC
6.68-6.31%-0.45强烈卖出2.697M404.014M-0.229873.00周期性消费品
NSPR INSPIREMD INC
0.98-6.68%-0.07卖出324.012K1.899M-10.5736.00医疗保健
NTG TORTOISE MIDSTREAM ENERGY FUND INC
10.59-2.22%-0.24强烈卖出697.201K
NTGN NEON THERAPEUTICS INC
1.65-12.23%-0.23强烈卖出333.110K46.760M-3.05102.00医疗保健
NVTR NUVECTRA CORPORATION
0.23-83.79%-1.16强烈卖出12.973M4.030M-2.16200.00医疗保健
OBSV OBSEVA SA
2.68-2.90%-0.08卖出242.600K117.623M-2.4845.00医疗保健
OCGN OCUGEN INC
0.57-16.89%-0.12卖出3.821M6.997M0.0611.5649.00医疗保健
ONTX ONCONOVA THERAPEUTICS INC
0.36-8.28%-0.03卖出340.970K2.959M-3.6325.00医疗保健
OPGN OPGEN INC
1.12-8.94%-0.11卖出378.453K7.042M-31.1650.00医疗保健
OYST OYSTER POINT PHARMA INC
14.19-3.14%-0.46强烈卖出47.444K292.489M-1.2218.00医疗保健
PDSB PDS BIOTECHNOLOGY CORPORATION
2.46-1.99%-0.05卖出60.762K14.216M-2.0014.00医疗保健
PECK PECK COMPANY HOLDINGS INC
2.49-6.21%-0.17强烈卖出10.840K13.657M480.130.01能源
PER SANDRIDGE PERMIAN TRUST
1.46-4.58%-0.07卖出198.269K80.325M3.720.410.00能源
PFMT PERFORMANT FINANCIAL
0.94-9.62%-0.10强烈卖出13.430K50.438M-0.521892.00工业
PHGE BIOMX INC
6.61-5.71%-0.40卖出6.602K57.837M386.620.03医疗保健
PIXY SHIFTPIXY INC
0.27-7.59%-0.02卖出302.620K9.702M-0.568540.00工业
PK PARK HOTELS & RESORTS INC
22.510.45%0.10卖出2.905M5.365B18.241.23517.00财务指标
PMTS CPI CARD GROUP INC
1.27-15.33%-0.23强烈卖出39.120K14.255M-0.611100.00财务指标
POLA POLAR POWER INC
2.22-21.83%-0.62强烈卖出141.942K22.518M-0.01179.00工业
POTX GLOBAL X FDS CANNABIS ETF
16.36-4.54%-0.78强烈卖出27.273K
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
3.23-0.31%-0.01卖出9.429K216.433M-0.40562.00财务指标
PRTY PARTY CITY HOLDCO INC
1.68-22.22%-0.48卖出21.841M158.673M-1.8110300.00周期性消费品
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.64-9.01%-0.06卖出255.837K27.798M12.640.07362.00技术
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
17.50-3.53%-0.6412.460K861.354M1222.00财务指标
RAIL FREIGHTCAR AMERICA INC
2.42-7.98%-0.21卖出205.516K30.706M-7.401077.00工业
RETO RETO ECO SOLUTIONS INC
0.89-6.09%-0.06强烈卖出93120.660M-0.03235.00基础材料
RWLK REWALK ROBOTICS LTD
2.22-19.86%-0.55强烈卖出387.325K16.182M-7.8894.00医疗保健
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
20.000.07%0.01强烈卖出1.627K
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
41.72-0.78%-0.33卖出994.947K
SDRL SEADRILL LTD
1.43-2.05%-0.03强烈卖出1.021M143.000M-11.004888.00能源
SEEL SEELOS THERAPEUTICS INC
0.72-8.08%-0.06卖出180.167K19.407M-9.625.00医疗保健
SENS SENSEONICS HOLDINGS INC
0.87-14.70%-0.15卖出5.410M176.777M-0.56192.00医疗保健
SLGG SUPER LEAGUE GAMING INC
3.052.01%0.06卖出117.782K26.138M-4.8446.00技术
SMLP SUMMIT MIDSTREAM PARTNERS
3.87-3.97%-0.16卖出329.489K320.068M9.780.420.00能源
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
0.67-4.40%-0.03卖出105.161K66.614M-0.38227.00技术
SRRA SIERRA ONCOLOGY INC
0.25-1.61%-0.00卖出343.936K18.665M-0.7479.00医疗保健
SRRK SCHOLAR ROCK HOLDING CORPORATION
8.27-5.27%-0.46强烈卖出149.654K245.456M-2.3069.00医疗保健
STAF STAFFING 360 SOLUTIONS INC
0.69-27.28%-0.26卖出329.900K5.989M-1.08270.00工业
STIM NEURONETICS INC
4.42-8.87%-0.43卖出80.220K82.355M-1.52191.00医疗保健
SUNW SUNWORKS INC
1.50-6.83%-0.11卖出514.520K7.087M-1.99208.00能源
SVRA SAVARA INC
0.74-4.15%-0.03卖出721.162K30.496M-1.4841.00医疗保健
TBLT TOUGHBUILT INDUSTRIES INC
0.280.00%0.00卖出451.814K7.885M-2.9615.00周期性消费品
TDV PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF
39.97-0.15%-0.061.859K
TDW TIDEWATER INC NEW
13.80-4.83%-0.70卖出338.707K528.520M-5.155500.00能源
TH TARGET HOSPITALITY CORP
4.69-6.20%-0.31卖出261.657K493.542M-0.00周期性消费品
THCX SPINNAKER ETF SERIES CANNABIS ETF
14.00-3.45%-0.50卖出94.606K
TMDV PROSHARES RUSSELL US DIVIDEND GROWERS ETF
39.80-0.20%-0.08356
TOKE CAMBRIA ETF TRUST CANNABIS ETF
16.35-2.66%-0.45卖出11.882K
TOPS TOP SHIPS INC
0.950.53%0.00卖出757.443K8.303M-15.941.00工业
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
1.7219.44%0.28卖出1.300M12.556M-2.38医疗保健
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.60-1.14%-0.03卖出402.239K926.605M33.820.081103.00技术
TTPH TETRAPHASE PHARMACEUTICALS INC
2.67-11.30%-0.34卖出140.310K7.251M-31.09119.00医疗保健
TUSK MAMMOTH ENERGY SERVICES INC
1.380.00%0.00卖出396.032K62.130M1.241.122285.00能源
TWMC TRANS WORLD ENTERTAINMENT CORP
2.58-7.11%-0.20强烈卖出45.115K4.689M-52.671200.00周期性消费品
UMRX UNUM THERAPEUTICS INC
1.06-3.64%-0.04强烈卖出60.172K32.500M-1.3656.00医疗保健
UPWK UPWORK INC
11.75-2.93%-0.35卖出1.274M1.316B-0.14430.00工业
VIR VIR BIOTECHNOLOGY INC
13.06-0.68%-0.09卖出77.257K1.429B-1.12206.00医疗保健
VSTM VERASTEM INC
1.00-3.38%-0.04强烈卖出1.612M74.350M-1.67169.00医疗保健
WEBL DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES
24.58-1.50%-0.374.806K
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
6.131.66%0.10卖出25.808K424.796M8.790.699919.00财务指标
WTRH WAITR HOLDINGS INC
0.24-5.48%-0.01卖出2.851M19.747M-1.6622000.00技术
XELA EXELA TECHNOLOGIES INC
0.35-41.74%-0.25强烈卖出4.642M52.502M-1.1921000.00工业
XSPA XPRESSPA GROUP INC
1.01-2.93%-0.03卖出143.044K14.013M-11.58673.00非周期性消费
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
4.27-2.29%-0.10卖出249.195K943.823M1013.00技术
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
12.43-3.54%-0.46卖出63.618K
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出