使您的交易更上一层楼 开始免费试用

历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AVAH Aveanna Healthcare Holdings Inc.
9.47-4.34%-0.43卖出454.194K1.744B42000.00健康服务
AVRO AVROBIO, Inc.
7.29-0.27%-0.02卖出50.879K304.475M-3.18健康科技
BARK The Original BARK Company
8.064.00%0.31卖出878.507K1.344B619.00加工制造业
BGRY Berkshire Grey, Inc.
8.52-3.51%-0.31强烈卖出222.466K1.946B制造业
BIS ProShares UltraShort Nasdaq Biotechnology
16.96-2.89%-0.51强烈卖出8.240K其他
CCCS CCC Intelligent Solutions Holdings Inc.
9.07-4.87%-0.471.690M5.582B-0.502.00科技服务
CCV.U Churchill Capital Corp V
10.09-0.39%-0.04强烈卖出5.521K612.500M2.00金融
CLRB Cellectar Biosciences, Inc.
1.02-2.86%-0.03强烈卖出695.975K53.781M-0.6211.00健康科技
CYAD Celyad Oncology SA
4.05-4.93%-0.21卖出15.430K67.431M-1.3692.00健康科技
CYXT Cyxtera Technologies, Inc.
8.471.25%0.10卖出263.417K1.407B-0.453.00金融
DNAA Social Capital Suvretta Holdings Corp. I
9.880.10%0.01卖出261.571K278.023M金融
DNB Dun & Bradstreet Holdings, Inc.
19.110.73%0.14卖出835.158K8.238B-0.204039.00科技服务
DNUT Krispy Kreme, Inc.
15.16-3.41%-0.54强烈卖出802.202K2.481B配送服务
DOYU DouYu International Holdings Limited
3.66-2.47%-0.09卖出3.357M1.217B62.710.921877.00科技服务
DRAYU Macondray Capital Acquisition Corp. I
9.890.10%0.01卖出2.525M247.000M金融
DSS Document Security Systems, Inc.
1.32-3.69%-0.05强烈卖出957.811K87.701M0.4493.00商业服务
EM Smart Share Global Limited
3.81-8.63%-0.36强烈卖出124.756K1.051B-2.835100.00金融
ENIC Enel Chile S.A.
2.52-0.55%-0.01卖出180.590K3.436B7.800.032202.00公用事业
ENSC Ensysce Biosciences, Inc.
4.29-10.52%-0.51强烈卖出884.747K104.263M10.690.45健康科技
ESGC Eros STX Global Corporation A
0.84-21.07%-0.22强烈卖出11.407M317.051M340.00消费者服务
EVGO EVgo Inc.
9.322.25%0.20卖出2.114M640.627M零售行业
EVLV Evolv Technologies Holdings, Inc.
7.560.13%0.01卖出49.127K1.075B3.00电子科技
HFFG HF Foods Group Inc.
5.05-1.75%-0.09强烈卖出97.740K262.163M-0.03780.00配送服务
HNST The Honest Company, Inc.
13.59-4.09%-0.58卖出1.381M1.227B-0.22191.00零售行业
HRTG Heritage Insurance Holdings, Inc.
7.120.71%0.05卖出46.705K199.112M-0.12641.00金融
HUIZ Huize Holding Limited
3.41-2.65%-0.09卖出239.205K181.241M93.830.041314.00金融
HWELU Healthwell Acquisition Corp. I
9.90-0.03%-0.0078.259K247.500M金融
HYZN Hyzon Motors Inc.
6.20-4.76%-0.31强烈卖出426.149K1.531B配送服务
IMCR Immunocore Holdings plc
30.77-1.05%-0.33强烈卖出23.206K1.362B健康科技
IPOD Social Capital Hedosophia Holdings Corp. IV
10.030.00%0.00卖出120.449K576.731M金融
IPOD.U Social Capital Hedosophia Holdings Corp. IV
10.460.05%0.01卖出26.218K576.725M金融
KNTE Kinnate Biopharma Inc.
19.84-0.80%-0.16卖出34.603K863.129M31.00健康科技
KVSA Khosla Ventures Acquisition Co.
9.860.01%0.00卖出86.610K448.572M金融
LOPX Direxion Shares ETF Trust Direxion Low Priced Stock ETF
9.07-3.30%-0.31强烈卖出5.418K其他
LSF Laird Superfood, Inc.
23.55-7.48%-1.91强烈卖出54.069K211.781M-2.01145.00非耐用消费品
LVOX LiveVox Holding, Inc.
6.46-1.37%-0.09卖出269.551K611.299M59.820.116.00科技服务
MDVL MedAvail Holdings, Inc.
8.14-0.85%-0.07卖出5.866K264.720M-2.64224.00健康科技
MITQ Moving iMage Technologies, Inc.
3.36-7.44%-0.27卖出386.589K35.268M-0.16耐用消费品
MOHO ECMOHO Limited
0.79-2.61%-0.02卖出1.010M29.486M-0.11455.00配送服务
MRM MEDIROM Healthcare Technologies Inc.
7.06-2.89%-0.21卖出7.543K35.060M-1.24325.00消费者服务
MSDA MSD Acquisition Corp.
9.72-0.97%-0.10强烈卖出329698.984M金融
MVST Microvast Holdings, Inc.
9.097.51%0.64卖出3.037M2.730B2.00制造业
OCFT OneConnect Financial Technology Co., Ltd.
5.47-26.68%-1.99强烈卖出2.261M2.909B-0.173597.00科技服务
OM Outset Medical, Inc.
40.22-1.63%-0.67强烈卖出144.862K1.849B-5.09313.00健康科技
OMEG Omega Alpha SPAC
9.750.00%0.00强烈卖出3.310K173.072M4.00金融
OPFI OppFi Inc.
9.10-8.22%-0.81强烈卖出228.290K118.032M科技服务
ORPH Orphazyme A/S
4.39-4.17%-0.19强烈卖出714.228K167.078M-3.43141.00健康科技
ORTX Orchard Therapeutics plc
2.955.73%0.16卖出583.379K345.316M-1.33224.00健康科技
OSCR Oscar Health, Inc.
15.29-1.35%-0.21卖出298.670K2.634B1800.00健康服务
PALT Paltalk, Inc.
3.500.33%0.0141.389K24.184M8.830.4022.00科技服务
PDAC Peridot Acquisition Corp.
9.27-2.98%-0.28强烈卖出829.916K347.438M金融
PDAC.U Peridot Acquisition Corp.
9.95-4.33%-0.45强烈卖出13.537K358.125M金融
PRAX Praxis Precision Medicines, Inc.
14.34-3.21%-0.48强烈卖出56.592K626.359M-2.2967.00健康科技
PROG Progenity, Inc.
1.91-3.30%-0.07强烈卖出1.426M149.272M-9.03健康服务
REW ProShares UltraShort Technology
8.62-0.58%-0.05卖出5.469K其他
RIDE Lordstown Motors Corp.
5.88-0.93%-0.06卖出5.947M1.039B-2.11320.00耐用消费品
RTP Reinvent Technology Partners
9.53-4.18%-0.41强烈卖出705.476K821.531M金融
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.34-0.53%-0.02卖出47.725K30.853M5.00健康科技
RXD ProShares UltraShort Health Care
13.04-0.71%-0.09强烈卖出1.100K其他
SOXS Direxion Daily Semiconductor Bear 3x Shares
6.33-3.68%-0.24卖出10.952M其他
SPRB Spruce Biosciences, Inc.
8.70-0.57%-0.05卖出29.674K202.972M健康科技
SSG ProShares UltraShort Semiconductors
29.53-2.71%-0.82卖出3.927K其他
SVFA SVF Investment Corp.
9.74-0.20%-0.02卖出75.444K735.066M金融
SVFAU SVF Investment Corp.
9.98-0.15%-0.01卖出34.838K736.575M金融
TRKA Troika Media Group, Inc.
1.83-4.69%-0.09强烈卖出547.888K72.279M-0.22112.00商业服务
TWNT Tailwind Two Acquisition Corp.
9.65-0.59%-0.06卖出10.685K416.139M2.00金融
TWOA two
9.720.10%0.01卖出764270.374M金融
VEEE Twin Vee PowerCats Co.
4.37-2.83%-0.13强烈卖出104.085K耐用消费品
VIEW View, Inc.
6.02-0.99%-0.06卖出235.027K1.307B加工制造业
VITL Vital Farms, Inc.
16.73-1.47%-0.25强烈卖出284.473K668.617M65.260.34215.00加工制造业
WPG Washington Prime Group Inc.
1.57-1.88%-0.03卖出596.474K39.136M-13.76773.00金融
ZY Zymergen Inc.
8.11-76.72%-26.72强烈卖出15.761M3.494B762.00商业服务
了解更多