历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10强烈卖出513.553K55.737M-0.96152.00医疗保健
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05卖出358.928K113.661M-1.23152.00医疗保健
ADXS ADVAXIS INC
1.273.25%0.04卖出204.930K10.186M-7.3158.00医疗保健
AEMD AETHLON MEDICAL
0.30-3.84%-0.01强烈卖出197.247K5.788M-0.346.00医疗保健
AIHS SENMIAO TECHNOLOGY LIMITED
1.14-9.52%-0.12卖出12.906K31.608M-0.18139.00金融
ALRN AILERON THERAPEUTICS INC
0.543.64%0.02卖出1.194M14.465M-2.1123.00医疗保健
APEN APOLLO ENDOSURGERY INC
3.00-1.32%-0.04强烈卖出4.010K65.767M-1.94215.00医疗保健
ARCW ARC GROUP WORLDWIDE INC
0.25-32.43%-0.12强烈卖出451.634K5.844M-0.39530.00工业
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.47卖出59.827K675.827M166.00医疗保健
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51买入298.653K3.400B-1.46152.00医疗保健
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.242.30%0.14卖出3.855M1.725B13.460.48178.00能源
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.18%-0.00卖出26.299K46.984M4.450.230.00能源
CHWY CHEWY INC
30.69-6.58%-2.16卖出11.071M12.233B9833.00周期性消费品
CIC CAPITOL INVESTMENT CORP IV
9.51-2.06%-0.20卖出47.306K981.597M19.950.50金融
CJ C&J ENERGY SERVICES INC
10.462.55%0.26强烈卖出833.678K690.904M-2.656399.00能源
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01卖出199.537K32.495M-4.54137.00医疗保健
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62强烈卖出3.853M580.403M-7.16468.00医疗保健
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02卖出173.473K480.002M2592.00技术
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.05卖出3.289M2.833B29.820.5020000.00技术
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.50-4.98%-0.556.048M340.855M-0.322080.00技术
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-11.22%-0.05卖出1.281M12.183M4.890.09106.00技术
ECOR ELECTROCORE INC
1.25-3.85%-0.05卖出79.350K37.036M-2.0691.00医疗保健
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06卖出371.362K617.413M241.440.033901.00技术
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.07卖出4.823M739.614M-2.102910.00医疗保健
EVH EVOLENT HEALTH INC
6.65-5.14%-0.36卖出976.102K549.801M-1.093800.00医疗保健
EXPR EXPRESS INC
2.45-0.41%-0.01卖出1.697M164.794M-0.0315700.00周期性消费品
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.000.85%0.11卖出208.505K金融
FET FORUM ENERGY TECHNOLOGIES INC
2.450.82%0.02卖出949.308K269.281M-3.752500.00能源
FRAC KEANE GROUP INC
5.851.92%0.11卖出1.563M613.456M14.400.412833.00能源
FRAN FRANCESCA'S HLDGS CORP
3.19-6.18%-0.21卖出375.329K9.411M-16.285955.00周期性消费品
FRGI FIESTA RESTAURANT GROUP
11.07-0.27%-0.03卖出249.166K303.896M164.510.0710220.00周期性消费品
FSEA FIRST SEACOAST BANCORP
9.52-2.38%-0.2360.683K
FTSI FTS INTERNATIONAL INC
4.670.43%0.02卖出527.483K513.017M4.091.141780.00能源
FULC FULCRUM THERAPEUTICS INC
12.55-7.04%-0.95330.378K292.917M-3.2062.00医疗保健
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.01-0.10%-0.01卖出11.143K
GLG BAT GROUP INC
0.38-8.70%-0.04卖出345.087K3.312M-0.7220.00金融
GMDA GAMIDA CELL LTD
4.32-4.42%-0.20卖出4.550K143.381M-2.4770.00医疗保健
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
18.34-4.03%-0.77卖出83.005K723.870M-2.86128.00医疗保健
HBB HAMILTON BEACH BRANDS HLDG CO
16.270.43%0.07强烈卖出22.011K225.376M10.981.491495.00周期性消费品
HCHC HC2 HOLDINGS INC
2.02-3.81%-0.08强烈卖出236.861K92.171M0.494.294119.00工业
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.72-0.44%-0.07强烈卖出570金融
HOS HORNBECK OFFSHORE SERVICES INC
1.01-0.98%-0.01卖出98.345K38.253M-3.111009.00工业
HOV HOVNANIAN ENTERPRISES INC
6.63-5.01%-0.35卖出201.159K39.377M4.532.091851.00周期性消费品
HTBX HEAT BIOLOGICS INC
0.61-6.63%-0.04卖出192.132K20.674M-0.1930.00医疗保健
IDYA IDEAYA BIOSCIENCES INC
7.830.00%0.00卖出28.391K158.390M-1.9656.00医疗保健
IFRX INFLARX N V
3.00-4.46%-0.14卖出4.850M77.893M-1.2838.00医疗保健
IZEA IZEA WORLDWIDE INC
0.44-5.49%-0.03强烈卖出386.353K11.873M-0.61124.00技术
JAGX JAGUAR HEALTH INC
1.96-24.32%-0.63卖出1.821M2.986M-161.2417.00医疗保健
JASN JASON INDUSTRIES INC
0.48-7.72%-0.04卖出20.819K13.427M-0.813600.00工业
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
16.862.43%0.40卖出6.017M金融
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.08-2.80%-0.06卖出10.214K69.911M-2.291926.00金融
KXIN KAIXIN AUTO HOLDINGS
1.502.88%0.04卖出80.531K79.233M16.130.092.00金融
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.411.99%0.36卖出135
LIFE ATYR PHARMA INC
3.90-6.47%-0.27卖出268.716K13.650M-13.6842.00医疗保健
LKSD LSC COMMUNICATIONS INC
3.43-1.15%-0.04卖出576.999K114.939M-4.0922000.00工业
MN MANNING & NAPIER INC
1.550.00%0.00卖出57.330K24.251M7.540.17433.00金融
MNK MALLINCKRODT PLC
6.92-4.16%-0.30强烈卖出3.751M579.992M-41.423700.00医疗保健
MPO MIDSTATES PETROLEUM CO INC
5.04-0.59%-0.03卖出124.403K102.892M5.180.9785.00能源
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.380.03%0.00卖出73.558K14.223M-0.144.00技术
NTEC INTEC PHARMA LTD
2.99-11.80%-0.40强烈卖出383.312K112.878M-1.3470.00医疗保健
NTGN NEON THERAPEUTICS INC
3.57-13.56%-0.56卖出345.529K101.143M-3.01102.00医疗保健
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.18-0.00%-0.00卖出17.581K23.915M0.633.464853.00周期性消费品
NVCN NEOVASC INC
3.72-2.62%-0.10强烈卖出91.051K27.496M-41.2698.00医疗保健
NVTR NUVECTRA CORPORATION
2.12-7.02%-0.16卖出313.665K37.736M-2.36200.00医疗保健
OBE OBSIDIAN ENERGY LTD
0.98-0.99%-0.01卖出144.979K71.538M-3.11236.00能源
PACD PACIFIC DRILLING SA
8.28-3.83%-0.33强烈卖出33.129K621.190M-116313.50722.00能源
PACK RANPAK HOLDINGS CORP
7.97-1.73%-0.14卖出91.626K567.862M-0.092.00基础材料
PEIX PACIFIC ETHANOL INC
0.64-3.38%-0.02卖出141.602K31.926M-1.51510.00能源
PHR PHREESIA INC
24.00-4.31%-1.081.022M844.452M436.00技术
PRTY PARTY CITY HOLDCO INC
5.97-1.00%-0.06卖出1.188M559.926M6.310.9610300.00周期性消费品
PTI PROTEOSTASIS THERAPEUTICS INC
0.91-3.83%-0.04强烈卖出643.478K46.291M-1.5848.00医疗保健
QEP QEP RESOURCES INC
5.32-15.69%-0.99卖出19.852M1.267B-4.54465.00能源
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.58-0.77%-0.31250金融
RAIL FREIGHTCAR AMERICA INC
5.411.12%0.06强烈卖出98.014K68.145M-3.911077.00工业
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.941.20%0.20卖出4.043K金融
RLGY REALOGY HLDGS CORP
5.26-2.05%-0.11卖出7.412M600.761M7.110.7511400.00金融
RMED RA MEDICAL SYSTEMS INC
2.74-0.72%-0.02卖出59.055K35.425M-3.65114.00医疗保健
SCPL SCIPLAY CORPORATION
10.562.13%0.22卖出1.158M1.342B24.810.43390.00技术
SDLP SEADRILL PARTNERS LLC
3.14-5.99%-0.20强烈卖出70.046K28.832M0.843.721138.00能源
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.31-2.12%-0.05卖出223.020K207.192M-3.214367.00金融
SGRY SURGERY PARTNERS INC
6.94-2.25%-0.16卖出276.715K343.031M-5.037900.00医疗保健
SJT SAN JUAN BASIN ROYALITY TRUST
3.41-0.29%-0.01卖出121.420K158.936M8.950.380.00能源
SPN SUPERIOR ENERGY SERVICES INC
0.822.08%0.02卖出1.629M127.869M-5.446600.00能源
SRCI SRC ENERGY INC
4.003.36%0.13卖出4.818M973.569M3.991.01147.00能源
SRRK SCHOLAR ROCK HOLDING CORPORATION
13.15-4.01%-0.55卖出71.487K390.127M-2.4069.00医疗保健
TCRR TCR2 THERAPEUTICS INC
10.79-6.09%-0.70强烈卖出19.424K258.313M-4.4848.00医疗保健
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
11.421.60%0.18卖出699.061K金融
THCAU TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
10.010.00%0.0013.187K152.302M金融
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.591.61%0.01卖出595.405K9.031M-20.3012.00医疗保健
TTPH TETRAPHASE PHARMACEUTICALS INC
0.40-2.93%-0.01卖出347.811K21.727M-1.32119.00医疗保健
VICL VICAL INC
0.72-0.35%-0.00卖出1.209M16.446M-0.5530.00医疗保健
VSTO VISTA OUTDOOR INC
7.51-2.34%-0.18强烈卖出626.220K433.519M-11.275200.00周期性消费品
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
8.43-1.40%-0.12卖出2.174K593.870M9919.00金融
WORK SLACK TECHNOLOGIES INC
31.30-2.19%-0.70卖出5.728M15.791B-0.301664.00技术
WPG WASHINGTON PRIME GROUP INC
3.36-5.35%-0.19强烈卖出8.162M626.627M17.950.32834.00金融
WTRE WATFORD HOLDINGS LTD
23.08-3.79%-0.91卖出64.049K523.521M10.00金融
WTRH WAITR HOLDINGS INC
5.234.60%0.23卖出872.937K395.484M-1.3422000.00技术
XBIO XENETIC BIOSCIENCES INC
4.85-2.81%-0.14卖出175.360K4.221M-13.647.00医疗保健
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
3.022.03%0.06卖出45.733K468.864M3.350.91744.00金融
YGTY SSLJ COM LIMITED
1.05-21.05%-0.28卖出181.035K10.348M-22.03692.00周期性消费品
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.55-2.15%-0.10卖出22.241K371.547M-0.811350.00技术
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出