Take your trading to the next level 开始免费试用

历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ACI ALBERTSONS COMPANIES INC
14.594.21%0.59强烈卖出4.128M6.989B3.05零售行业
ACOR ACORDA THERAPEUTICS INC
0.70-0.43%-0.00强烈卖出7.363M33.587M-4.88344.00健康科技
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.210.29%0.01卖出4.069K43.359M111.00健康科技
AVNT AVIENT CORPORATION
25.23-0.32%-0.08630.144K2.306B16.081.585600.00加工制造业
BBI BRICKELL BIOTECH INC
0.84-6.31%-0.06强烈卖出1.614M20.628M-4.2215.00健康科技
BGG BRIGGS & STRATTON CORP
0.79-26.26%-0.28卖出8.885M33.496M-5.095200.00制造业
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
17.53-11.55%-2.29678.776K499.794M491.00科技服务
BPT BP PRUDHOE BAY ROYALTY
2.74-1.79%-0.05卖出194.931K59.706M1.691.66其他
CCR CONSOL COAL RESOURCES LP
3.73-3.37%-0.13强烈卖出63.269K103.284M3.561.08能源矿产
CPTA CAPITALA FINANCE CORP
2.05-7.66%-0.17卖出349.156K33.346M-4.32金融
CXDO CREXENDO INC
6.09-0.98%-0.064.111K91.750M99.510.0756.00科技服务
FMTX FORMA THERAPEUTICS HLDGS INC
40.033.89%1.50强烈卖出78.750K1.561B健康科技
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
5.21-2.62%-0.14卖出60.034K207.797M-2.25194.00健康科技
GRTS GRITSTONE ONCOLOGY INC
3.89-3.23%-0.13强烈卖出3.773M144.961M-2.89174.00健康科技
HOFV HALL OF FAME RESORT & ENTMT COMPANY
5.553.54%0.19715.507K消费者服务
ITRM ITERUM THERAPEUTICS PLC
1.00-11.50%-0.13卖出1.580M21.225M-6.7544.00健康科技
IVA INVENTIVA SA SPON ADS EACH REP 1 ORD SHS
9.87-9.03%-0.98915.017K334.700M-1.4588.00健康科技
JE JUST ENERGY GROUP INC
0.36-2.83%-0.01卖出1.879M54.242M-1.70880.00公用事业
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
0.60-4.94%-0.03卖出276.842K82.349M金融
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
10.34-5.08%-0.55强烈卖出2.252K其他
LONE LONESTAR RESOURCES US INC
0.38-3.44%-0.01卖出224.025K9.628M-6.9684.00能源矿产
MOHO ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A
2.33-2.92%-0.07卖出159.064K38.140M-0.06677.00配送服务
NAOV NANOVIBRONIX INC
1.58-1.25%-0.02卖出167.690K14.735M-0.5310.00健康科技
NKTX NKARTA INC
36.05-6.41%-2.47404.210K1.097B健康科技
ONCT ONCTERNAL THERAPEUTICS INC
2.32-2.93%-0.07卖出36.218K40.220M-4.2814.00健康科技
ORIC ORIC PHARMACEUTICALS INC
23.13-4.81%-1.17卖出189.025K691.656M57.00健康科技
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.12-4.48%-0.24卖出611.741K520.749M-1.76252.00健康科技
PFFV GLOBAL X VARIABLE RATE PREFERRED ETF
24.42-0.08%-0.022其他
PFHD PROFESSIONAL HOLDING CORP
11.93-2.37%-0.29卖出13.698K168.756M133.840.09金融
PSTX POSEIDA THERAPETUICS INC
13.01-3.49%-0.471.006M804.225M149.00健康科技
QH QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
11.59-6.61%-0.82464.572K563.597M551.00科技服务
REPH RECRO PHARMA INC
4.141.97%0.08卖出171.311K97.562M215.00健康科技
RPTX REPARE THERAPEUTICS INC
23.21-3.33%-0.80卖出258.806K851.067M健康科技
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
12.37-4.17%-0.54卖出9.481K其他
SBM PROSHARES TRUST SHORT BASIC MATERIALS ETF
15.50-2.49%-0.40强烈卖出275其他
SMN PROSHARES TRUST ULTRASHORT BASIC MATERIALS
16.45-5.03%-0.87强烈卖出1.805K其他
SONN SONNET BIOTHERAPEUTICS HLDGS INC
2.99-7.72%-0.25卖出370.067K27.513M587.00健康科技
STNG SCORPIO TANKERS INC
12.75-0.39%-0.05卖出2.075M748.068M-0.4822.00运输
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出