历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ADNT ADIENT PLC
13.473.22%0.42强烈卖出1.600M1.221B-16.4485000.00周期性消费品
APTX APTINYX INC
4.040.75%0.03卖出398.900K134.324M-1.4264.00医疗保健
AREX APPROACH RESOURCES INC
0.52-30.15%-0.22强烈卖出2.801M70.481M-0.2199.00能源
AVYA AVAYA HOLDINGS CORP
13.981.16%0.16卖出918.826K1.530B27.550.538100.00技术
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
9.96-0.40%-0.04强烈卖出31.203K250.000M金融
DOW/I DOW INC
48.98-1.65%-0.821.765M
DPW DPW HOLDINGS INC
0.60-6.72%-0.04卖出845.588K3.605M-14.7929.00工业
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.06-5.36%-0.40卖出195.082K金融
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
22.95-1.06%-0.25卖出1.529K金融
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
25.200.00%0.001.350K
EXPR EXPRESS INC
4.120.98%0.04卖出2.087M275.090M32.320.1315700.00周期性消费品
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
49.030.00%0.00454
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.502.04%0.03卖出10.341K47.072M13.530.023.00技术
FTD FTD COMPANIES INC
0.82-6.81%-0.06卖出339.951K24.924M-8.031501.00周期性消费品
HARP HARPOON THERAPEUTICS INC
10.67-8.88%-1.04强烈卖出47.294K285.019M-1.1445.00医疗保健
HFGIC HARTFORD FUNDS MASTER TRUST GLOBAL IMPACT NEXTSHARES FUND
99.90-0.20%-0.20中立130金融
HHHH WEALTHBRIDGE ACQUISITION LIMITED
9.79-0.61%-0.0653.900K114.016M金融
IVFVC IVY NEXTSHARES FOCUSED VALUE NEXTSHARES
99.99-0.03%-0.03卖出234金融
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.88-0.17%-0.04强烈卖出271金融
KPFS PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
4.8515.75%0.66卖出873413.123M-0.05519.00周期性消费品
LEVI LEVI STRAUSS & COMPANY
22.410.00%0.0043.434M
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
19.19-3.60%-0.72卖出3.222K金融
NFC.U NEW FRONTIER CORP
10.250.00%0.006.270K
OSW ONESPAWORLD HOLDINGS LIMITED
12.260.00%0.00575.542K402.600M-0.44金融
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
19.14-3.92%-0.78强烈卖出2.684K
PHCF PUHUI WEALTH INVESTMENT MNGT CO LTD
2.97-6.73%-0.21卖出10.673K38.161M80.290.0480.00金融
PHII PHI INC
1.40-24.32%-0.45卖出80.951K19.975M-3.512477.00能源
PHIIK PHI INC
1.11-1.77%-0.02卖出394.421K19.975M-3.512477.00能源
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
28.96-1.50%-0.44卖出2.145M金融
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
33.36-2.97%-1.02卖出3.732M金融
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.25-1.69%-0.24卖出24.132K金融
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
9.61-4.00%-0.40卖出11.151K金融
SGBX SG BLOCKS INC
2.122.16%0.04强烈卖出70.417K8.861M-0.962.00工业
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
6.01-10.50%-0.70卖出13.147M金融
SPXS DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
20.44-3.36%-0.71卖出7.731M金融
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
30.92-3.19%-1.02卖出7.170M金融
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
9.71-4.62%-0.47卖出44.692M金融
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
22.85-3.26%-0.77卖出67.077K金融
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
12.66-6.41%-0.87强烈卖出21.106K金融
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
14.73-7.65%-1.22卖出858.305K金融
TH TARGET HOSPITALITY CORP
9.94-1.58%-0.16400.847K
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.010.00%0.0016.600K287.788M金融
UBX UNITY BIOTECHNOLOGY INC
8.18-7.15%-0.63卖出212.547K377.570M-6.43106.00医疗保健
WYDE PROSHARES TRUST CDS SHORT NORTH AMERN HY CR ETF
31.33-0.50%-0.16强烈卖出1.002K金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出