历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.60-12.09%-0.22强烈卖出976.641K86.345M-0.96152.00医疗保健
ADMS ADAMAS PHARMACEUTICALS INC
5.480.37%0.02卖出441.325K150.331M-4.61154.00医疗保健
AFH ATLAS FINANCIAL HOLDINGS INC
0.88-1.70%-0.02卖出692.284K10.625M-2.22264.00金融
AMR ALTA MESA RESOURCES INC
0.13-1.36%-0.00强烈卖出1.883M23.209M-0.08能源
ARCW ARC GROUP WORLDWIDE INC
0.50-3.85%-0.02卖出46.742K12.142M-0.41530.00工业
ATTO ATENTO SA
3.312.16%0.07强烈卖出258.990K240.733M12.980.26153038.00工业
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
3.256.56%0.20强烈卖出731.508K122.933M-0.2021861.00工业
BAS BASIC ENERGY SERVICES INC
2.15-6.93%-0.16卖出260.503K62.271M-5.324100.00能源
BLCM BELLICUM PHARMACEUTICALS
2.730.74%0.02强烈卖出534.959K124.685M-2.33173.00医疗保健
BPMX BIOPHARMX CORPORATION
0.98-0.98%-0.01卖出466.992K10.374M-2.2420.00医疗保健
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.65-3.58%-0.21强烈卖出2.185K888.144M18.880.313327.00工业
CDTX CIDARA THERAPEUTICS INC
2.022.54%0.05卖出617.601K52.484M-2.6668.00医疗保健
CGIX CANCER GENETICS INC
0.17-19.51%-0.04卖出2.978M11.537M-0.75218.00医疗保健
CHAP CHAPARRAL ENERGY INC
4.20-5.19%-0.23卖出323.128K205.292M-1.29194.00能源
CREG CHINA RECYCLING ENERGY CORP
0.50-1.75%-0.01卖出90.529K8.197M-6.87108.00工业
CUI CUI GLOBAL INC
0.87-1.60%-0.01卖出836.818K25.180M-0.60357.00技术
CVIA COVIA HOLDINGS CORPORATION
3.12-0.32%-0.01卖出519.351K411.428M-2.853384.00基础材料
DLNG DYNAGAS LNG PARTNERS LP
1.950.00%0.00强烈卖出73.291K99.616M-0.110.00能源
DXYN DIXIE GROUP INC
0.57-9.38%-0.06卖出99.586K10.280M-1.601646.00周期性消费品
EARS AURIS MEDICAL HOLDING LTD
2.82-2.42%-0.07卖出163.594K5.505M-21.2311.00医疗保健
EVOK EVOKE PHARMA INC
0.601.00%0.01卖出584.178K13.927M-0.446.00医疗保健
EXPR EXPRESS INC
3.452.37%0.08卖出1.485M226.381M26.690.1315700.00周期性消费品
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
96.370.18%0.17卖出558金融
GLG CHINA BAT GROUP INC
0.71-46.21%-0.61强烈卖出1.123M9.513M-0.4920.00金融
HCLP HI-CRUSH PARTNERS LP
2.261.35%0.03卖出1.439M225.466M2.810.81720.00基础材料
HEB HEMISPHERX BIOPHARMA INC
0.13-6.81%-0.01卖出4.281M11.694M-0.2331.00医疗保健
HOOK HOOKIPA PHARMA INC
10.29-12.94%-1.53卖出19.357K308.208M60.00医疗保健
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.75-10.93%-0.46卖出146.792K93.683M-2.002250.00工业
IGLD INTERNET GOLD-GOLDEN LINES
0.32-12.11%-0.04卖出290.267K10.349M-8.396.00电信服务
INNT INNOVATE BIOPHARMACEUTICALS INC
1.43-8.92%-0.14卖出1.006M55.553M-0.4724.00医疗保健
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
10.53-15.83%-1.9857.353K669.285M831.00技术
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.84-2.41%-0.07强烈卖出97.837K97.843M-1.661926.00金融
KHC KRAFT HEINZ CO
31.980.60%0.19强烈卖出6.532M38.752B-8.3239000.00非周期性消费
KPFS PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
3.40-1.40%-0.05卖出4.021K357.619M-0.05810.00周期性消费品
KXIN KAIXIN AUTO HOLDINGS
3.2016.36%0.45卖出297.110K329.360M87.710.092.00金融
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
17.33-6.88%-1.288.572M4.740B-2.268485.00非周期性消费
MLNT MELINTA THERAPEUTICS INC
3.145.37%0.16卖出274.680K35.104M-15.68290.00医疗保健
MNI MCCLATCHY CO
2.221.96%0.04卖出17.721K17.277M-10.583300.00周期性消费品
MNK MALLINCKRODT PLC
9.87-24.25%-3.16卖出17.101M1.092B-41.423700.00医疗保健
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
5.293.32%0.17卖出10.205K547.308M-1.051000.00技术
NEWM NEW MEDIA INVESTMENT GROUP INC
9.70-2.51%-0.25卖出429.989K602.272M75.230.1310847.00周期性消费品
NGD NEW GOLD INC
0.67-7.46%-0.05强烈卖出3.585M418.689M-1.851834.00基础材料
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.57-1.01%-0.01卖出111.111K21.344M-0.144.00技术
OCUL OCULAR THERAPEUTIX INC
2.61-22.55%-0.76卖出3.986M144.361M-1.58167.00医疗保健
OPTT OCEAN POWER TECHNOLOGIES INC
2.23-4.29%-0.10卖出367.666K2.909M-14.0929.00公用事业
ORN ORION GROUP HOLDINGS INC
2.03-12.50%-0.29卖出1.515M67.444M-3.70254.00工业
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.01-3.24%-0.23卖出70.889K金融
PZG PARAMOUNT GOLD NEVADA CORP
0.74-2.11%-0.02强烈卖出8.650K20.009M-0.21基础材料
RAIL FREIGHTCAR AMERICA INC
6.12-0.33%-0.02卖出112.833K77.340M-3.911077.00工业
RNET RIGNET INC
8.070.25%0.02卖出29.290K158.674M-3.52604.00能源
ROAN ROAN RESOURCES INC
2.81-4.42%-0.13卖出1.077M448.466M-0.92179.00能源
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.01-0.10%-0.01卖出18.153K598.734M金融
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
3.60-3.49%-0.13卖出803.524K308.525M-0.19971.00周期性消费品
RVLT REVOLUTION LIGHTING TECHNOLOGIES
0.17-11.32%-0.02卖出302.574K4.388M-2.49270.00技术
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.93-26.01%-0.33卖出580.514K4.791M-4.7925.00电信服务
SDLP SEADRILL PARTNERS LLC
0.581.29%0.01卖出63.869K52.568M0.940.611138.00能源
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
18.19-0.15%-0.03卖出2.757K金融
SFUN FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
1.2111.01%0.12卖出1.309M487.168M-0.115795.00金融
SGBX SG BLOCKS INC
0.85-4.49%-0.04卖出65.610K4.546M-1.082.00工业
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.720.43%0.02卖出1.259M1.839B23.320.202789.00技术
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
5.80-7.64%-0.48强烈卖出47.266K494.702M-0.25833.00工业
TCRR TCR2 THERAPEUTICS INC
14.231.28%0.18卖出29.006K336.357M-2.6047.00医疗保健
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
19.33-0.21%-0.04卖出23.301K
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.72-0.27%-0.01强烈卖出30.119K197.985M-1.579582.00工业
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.719.62%0.15卖出687.129K9.500M-20.3012.00医疗保健
TRMT TREMONT MORTGAGE TRUST
5.10-1.35%-0.07卖出303.586K16.509M-0.52金融
TTPH TETRAPHASE PHARMACEUTICALS INC
0.846.00%0.05卖出704.776K43.113M-1.32119.00医疗保健
UFAB UNIQUE FABRICATING
3.121.96%0.06卖出16.636K29.924M8.390.371095.00基础材料
USEG U.S.ENERGY CORP
0.427.67%0.03卖出40.906K5.248M-0.242.00能源
VNE VEONEER INC
18.61-1.64%-0.31卖出2.131M1.653B-4.128600.00周期性消费品
WTRH WAITR HOLDINGS INC
6.85-2.28%-0.16卖出1.226M530.085M-1.3422000.00技术
XBIO XENETIC BIOSCIENCES INC
0.833.90%0.03卖出63.069K8.354M-1.147.00医疗保健
XELA EXELA TECHNOLOGIES INC
2.945.00%0.14卖出91.959K420.400M-1.1321000.00工业
XRF CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
0.31-13.89%-0.05卖出398.105K23.523M-0.853411.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出