历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AIMCV ALTRA INDUSTRIAL MOTION CORP. 42.000.00%0.001.100K
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 16.52-1.17%-0.20卖出213.652K1.241B-0.20319.00技术
ASNS ARSANIS, INC. - COMMON STOCK 1.755.42%0.09卖出228.512K23.764M-3.4540.00医疗保健
AYTU AYTU BIOSCIENCE, INC. - COMMON STOCK 2.70-1.10%-0.03卖出11.315K4.918M-57.4757.00医疗保健
BNDW VANGUARD TOTAL WORLD BOND ETF 74.71-0.11%-0.09强烈卖出14.744K
BOUT INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF 24.54-0.57%-0.1412.584K
BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK 1.090.66%0.01卖出3.658K12.248M-0.769.00医疗保健
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF 19.95-0.35%-0.07强烈卖出6.076K金融
CCCL CHINA CERAMICS CO., LTD. - COMMON STOCK 1.27-0.86%-0.01强烈卖出3.213K5.931M-3.412041.00周期性消费品
CLDC CHINA LENDING CORPORATION - ORDINARY SHARES 0.84-1.77%-0.02卖出35.121K20.899M-3.2041.00金融
CMLS CUMULUS MEDIA INC. - CLASS A COMMON STOCK 18.0412.07%1.94卖出649263.344M0.6625.023515.00周期性消费品
CPLG COREPOINT LODGING INC. COMMON STOCK 20.431.49%0.30卖出47.411K1.200B金融
CYTR CYTRX CORPORATION - COMMON STOCK 1.03-2.83%-0.03卖出96.225K35.656M-0.6020.00医疗保健
DOG PROSHARES SHORT DOW30 54.99-0.69%-0.38卖出235.833K金融
DTRM DETERMINE, INC. - COMMON STOCK 0.76-3.08%-0.02卖出8.403K11.733M-0.07153.00技术
DXD PROSHARES ULTRASHORT DOW30 28.86-1.30%-0.38卖出256.643K金融
FLHK FRANKLIN FTSE HONG KONG ETF 23.85-2.19%-0.53强烈卖出341金融
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.300.00%0.000金融
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF 24.35-0.66%-0.16卖出400金融
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 48.79-0.53%-0.26强烈卖出1.002K金融
FPAC FAR POINT ACQUISITION CORPORATION CLASS A COMMON STOCK 9.650.00%0.00强烈卖出47.397K
FPAC.U FAR POINT ACQUISITION CORPORATION UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.16-0.41%-0.04卖出700
FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED 0.180.00%0.00100
GOV GOVERNMENT PROPERTIES INCOME TRUST - COMMON SHARES OF BENEFICIAL INTEREST 11.36-3.84%-0.45卖出1.337M1.172B41.210.290.00金融
GRIN GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES 7.510.00%0.00强烈卖出501143.169M808.00金融
ICLK ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN DEPOSITARY SHARES 4.442.07%0.09强烈卖出11.962K
IFFT INTERNATIONAL FLAVORS & FRAGRANCES, INC. 6.00% TANGIBLE EQUITY UNITS 53.000.00%0.00112.024K10.928B25.065.537300.00非周期性消费
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100金融
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF 25.100.00%0.0013.388K
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145金融
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF 25.541.03%0.263.200K金融
JMBS JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 49.78-0.30%-0.152.803K
KODK EASTMAN KODAK COMPANY COMMON NEW 2.812.29%0.06强烈卖出41.371K117.347M2.621.115800.00技术
LFAC LF CAPITAL ACQUISTION CORP. - CLASS A COMMON STOCK 9.55-0.52%-0.05卖出2.900K157.035M金融
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND 22.86-0.48%-0.11强烈卖出1.180K金融
MCEF FIRST TRUST MUNICIPAL CEF INCOME OPPORTUNITY ETF 17.57-0.24%-0.04卖出386金融
MGF MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK 4.40-0.68%-0.03强烈卖出9.700K
NEW PUXIN LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES 8.20-1.20%-0.10卖出29.339K644.313M-1.378431.00非周期性消费
NMRK NEWMARK GROUP, INC. - CLASS A COMMON STOCK 10.89-1.27%-0.14卖出127.605K1.707B21.530.925000.00金融
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 13.13-0.53%-0.07强烈卖出6.330K
NSPR INSPIREMD INC. COMMON STOCK 0.17-2.61%-0.00强烈卖出1.628M4.103M-58.4536.00医疗保健
NTGN NEON THERAPEUTICS, INC. - COMMON STOCK 7.91-9.29%-0.81卖出59.346K246.799M-2.6884.00医疗保健
NYRT NEW YORK REIT, INC. COMMON STOCK 17.230.06%0.01卖出37.001K289.154M金融
OHGI ONE HORIZON GROUP, INC. - COMMON STOCK 0.20-1.27%-0.00卖出397.313K12.034M-0.3525.00技术
OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES 10.170.30%0.03强烈卖出104.906K1.113B48.970.21410.00技术
QGRO AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF 39.87-0.87%-0.35250金融
RSLS RESHAPE LIFESCIENCES INC. - COMMON STOCK 0.04-2.70%-0.00卖出1.877M2.734M-45.4383.00医疗保健
SCHO 施瓦布短期美国国债ETF 49.52-0.03%-0.02卖出36.203K金融
SDOW ULTRAPRO SHORT DOW30 14.40-1.94%-0.28卖出1.508M金融
SIC SELECT INTERIOR CONCEPTS, INC. - CLASS A COMMON STOCK 10.900.00%0.00卖出4.703K321.764M-0.10960.00周期性消费品
TAGS TEUCRIUM AGRICULTURAL FUND ETV 20.08-1.67%-0.34卖出120金融
TAIL CAMBRIA TAIL RISK ETF 20.09-0.06%-0.01强烈卖出700
TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 50.020.00%0.00200.100K金融
TDTF FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX FUND 24.17-0.12%-0.03强烈卖出3.817K金融
TMSR TMSR HOLDING COMPANY LIMITED - COMMON STOCK 2.23-11.51%-0.29卖出2.624K60.655M-0.08工业
TNXP TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK 0.67-0.97%-0.01卖出78.986K6.469M-3.0814.00医疗保健
TRMD TORM PLC - CLASS A COMMON STOCK 5.94-15.15%-1.06卖出6.585K437.793M-0.12287.00能源
VCTR VICTORY CAPITAL HOLDINGS, INC. CLASS A COMMON STOCK 9.02-2.54%-0.23卖出101.927K
VGSH VANGUARD SHORT-TERM TREASURY ETF 59.68-0.03%-0.02强烈卖出22.826K金融
VTIQ VECTOIQ ACQUISITION CORP. - COMMON STOCK 9.510.00%0.00卖出5.300K521.734M金融
WYDE PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF 32.000.00%0.00强烈卖出106金融
XYF X FINANCIAL AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 17.620.00%0.001.776M
YESR AMPLIFY YIELDSHARES SENIOR LOAN AND INCOME ETF 23.86-0.58%-0.14卖出15.200K金融
YIN YINTECH INVESTMENT HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES 6.46-5.56%-0.38卖出21.449K482.570M-0.183484.00金融
ZCAN SPDR SOLACTIVE CANADA ETF 59.220.00%0.00470金融
ZGBR SPDR SOLACTIVE UNITED KINGDOM ETF 51.590.00%0.001.428K金融
ZHOK SPDR SOLACTIVE HONG KONG ETF 60.850.00%0.00100
ZJPN SPDR SOLACTIVE JAPAN ETF 79.150.00%0.00202金融
ZKIN ZK INTERNATIONAL GROUP CO., LTD - ORDINARY SHARE 2.80-15.66%-0.52强烈卖出46.503K43.982M335.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出