历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ADRO ADURO BIOTECH INC
1.14-3.39%-0.04强烈卖出564.655K94.566M-1.15152.00医疗保健
AINC ASHFORD INC
20.95-5.59%-1.24卖出28.112K58.002M-1.54116.00金融
ANGI ANGI HOMESERVICES INC
7.131.13%0.08卖出1.179M3.577B45.730.164500.00技术
AQST AQUESTIVE THERAPEUTICS INC
3.151.29%0.04卖出236.600K77.882M-2.61277.00医疗保健
AREX APPROACH RESOURCES INC
0.15-8.43%-0.01强烈卖出612.070K15.661M-0.3699.00能源
AVEM AMERICAN CENTURY INVESTMENT TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
49.710.06%0.0313.700K
AVGR AVINGER INC
1.07-0.93%-0.01卖出371.214K11.054M-10.8870.00医疗保健
AXLA AXCELLA HEALTH INC
5.95-5.41%-0.34卖出24.957K145.187M55.00医疗保健
BNGO BIONANO GENOMICS INC
0.72-8.08%-0.06卖出153.660K8.536M-2.6077.00医疗保健
BTU PEABODY ENERGY CO
15.03-3.03%-0.47卖出1.242M1.606B3.784.247400.00能源
CEL CELLCOM ISRAEL LTD
2.07-1.90%-0.04强烈卖出119.722K245.175M-0.203392.00电信服务
CHFS CHF SOLUTIONS INC
2.07-2.82%-0.06卖出111.413K5.506M-24.6855.00医疗保健
CHRA CHARAH SOLUTIONS INC
2.26-5.44%-0.13卖出36.865K70.711M-1.161895.00工业
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
11.18-3.29%-0.38强烈卖出165.267K490.672M-2.24149.00医疗保健
CLVS CLOVIS ONCOLOGY INC
4.58-3.27%-0.15卖出3.366M259.072M-7.49468.00医疗保健
CPST CAPSTONE TURBINE CORPORATION
0.51-0.08%-0.00强烈卖出349.409K40.262M-0.25153.00工业
CVET COVETRUS INC
12.854.73%0.58卖出1.506M1.374B48.100.265000.00医疗保健
DDOG DATADOG INC
36.11-0.11%-0.042.247M10.478B-0.091212.00技术
DEST DESTINATION MATERNITY CORP
0.554.23%0.02卖出71.531K7.564M-1.001300.00周期性消费品
DTSS DATASEA INC
1.01-1.19%-0.01卖出18.351K21.409M-0.0851.00技术
ESTR ESTRE AMBIENTAL INC
0.552.49%0.01卖出6.203K27.370M-3.6110265.00工业
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.000.00%0.0040.599K275.000M金融
FTCH FARFETCH LTD
8.50-4.39%-0.39卖出3.782M2.666B-0.943232.00技术
FVRR FIVERR INTERNATIONAL LTD
18.16-2.16%-0.40强烈卖出178.396K575.271M-1.01363.00技术
HJLI HANCOCK JAFFE LABORATORIES INC
0.88-7.83%-0.07强烈卖出62.697K17.026M-0.549.00医疗保健
INPX INPIXON
0.13-5.90%-0.01卖出2.834M6.360M-15.6369.00技术
IZEA IZEA WORLDWIDE INC
0.28-4.80%-0.01卖出320.869K10.147M-0.42124.00技术
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
9.43-9.15%-0.95卖出1.119M792.858M5128.00技术
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
2.66-4.32%-0.12卖出182.660K469.624M-0.101109.00技术
KLXE KLX ENERGY SERVICES HOLDINGS INC
9.630.31%0.03卖出334.457K226.607M-0.451400.00能源
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
5.85-3.78%-0.23卖出85.880K183.637M-0.02306.00技术
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
5.97-7.20%-0.46卖出34.340K
MRSN MERSANA THERAPEUTICS INC
1.70-2.86%-0.05卖出142.478K83.667M-1.3486.00医疗保健
NESR NATIONAL ENERGY SVCS REUNITED CORP
6.69-0.89%-0.06卖出124.037K586.553M9.330.743590.00能源
NPAUU NEW PROVIDENCE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 01/09/2024
10.04-0.02%-0.00401200.800M3.00金融
NTGN NEON THERAPEUTICS INC
2.24-2.61%-0.06强烈卖出228.424K65.277M-3.02102.00医疗保健
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.53-7.02%-0.04强烈卖出14.527K5.308M-1.326.00医疗保健
ONTX ONCONOVA THERAPEUTICS INC
1.15-28.12%-0.45强烈卖出1.580M9.598M-3.8225.00医疗保健
ORSNU ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
9.99-0.40%-0.04卖出23.620K42.327M金融
PDSB PDS BIOTECHNOLOGY CORPORATION
5.51-6.45%-0.38卖出17.503K31.092M-3.6214.00医疗保健
POTX GLOBAL X FDS CANNABIS ETF
23.76-0.63%-0.158.150K
PSTV PLUS THERAPEUTICS INC
4.05-49.50%-3.97强烈卖出6.931M3.554M-46.6937.00医疗保健
PSV HERMITAGE OFFSHORE SERVICES LTD
1.30-5.80%-0.08卖出47.627K27.824M-28.786.00工业
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
15.05-0.59%-0.09卖出1.928K
SGBX SG BLOCKS INC
0.46-10.17%-0.05卖出177.319K3.107M-0.992.00工业
SJB PROSHARES TRUST SHORT HIGH YIELD
21.14-0.01%-0.00卖出38.229K
SNDL SUNDIAL GROWERS INC
6.70-5.23%-0.37卖出1.156M665.156M381.00医疗保健
SNNA SIENNA BIOPHARMACEUTICALS INC
0.15-9.03%-0.01卖出3.827M4.930M-2.6939.00医疗保健
TOKE CAMBRIA ETF TRUST CANNABIS ETF
20.60-1.46%-0.31卖出5.705K
TTNP TITAN PHARMACEUTICAL INC
0.36-2.15%-0.01卖出285.833K5.713M-1.9823.00医疗保健
VISL VISLINK TECHNOLOGIES INC
0.59-14.48%-0.10强烈卖出840.352K9.862M-6.53167.00技术
VXRT VAXART INC
0.52-7.11%-0.04卖出567.283K8.840M-2.1735.00医疗保健
WORK SLACK TECHNOLOGIES INC
24.16-4.77%-1.21强烈卖出13.390M13.804B-0.901664.00技术
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出