历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ABEQ ABSOLUTE CORE STRATEGY ETF
24.04-1.05%-0.26卖出409其他
ACOR ACORDA THERAPEUTICS INC
1.32-3.65%-0.05卖出1.858M63.400M-5.75健康科技
ACRX ACELRX PHARMACEUTICALS INC
1.34-9.12%-0.14卖出1.345M107.026M-0.6761.00健康科技
AFI ARMSTRONG FLOORING INC
2.77-2.46%-0.07强烈卖出187.627K59.555M-2.441800.00制造业
AFMC FIRST TRUST ACTIVE FACTOR MID CAP ETF
19.500.57%0.11卖出100其他
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
19.220.73%0.14卖出100其他
ALTG ALTA EQUIPMENT GROUP INC
9.410.97%0.09卖出198.426K173.085M2.00金融
ALTM ALTUS MIDSTREAM COMPANY
1.62-4.14%-0.07卖出885.622K121.385M-0.07金融
AMC AMC ENTERTAINMENT HOLDINGS INC
5.93-9.47%-0.62卖出7.181M615.829M0.3440162.00消费者服务
AMCX AMC NETWORKS INC
30.45-7.89%-2.61卖出3.433M1.692B4.118.173214.00消费者服务
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
18.27-1.98%-0.37卖出4.216M其他
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
6.93-6.10%-0.45卖出121.966K其他
AMLP ALPS ETF TRUST ALERIAN MLP ETF
6.93-2.26%-0.16卖出36.320M其他
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
11.48-2.55%-0.30卖出484.330K其他
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.27-4.66%-0.16卖出2.042M其他
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.01-17.50%-0.21卖出40.995K9.008M-6.5019.00健康科技
ANVS ANNOVIS BIO INC
4.79-11.62%-0.63卖出80.446K健康科技
AP AMPCO-PITTSBURGH CORP
2.670.89%0.02卖出6.937K33.800M-6.741922.00非能源矿业
APLE APPLE HOSPITALITY REIT INC
13.40-2.40%-0.33卖出3.775M3.074B17.880.7767.00金融
APM APTORUM GROUP LIMITED
6.70-53.47%-7.70卖出342.649K194.533M41.00健康科技
APVO APTEVO THERAPEUTICS INC
0.44-1.12%-0.01卖出416.406K19.936M-1.58118.00健康科技
APY APERGY CORPORATION
20.68-5.40%-1.18卖出792.262K1.602B31.160.70工业服务
AR ANTERO RESOURCES CORPORATION
1.53-7.27%-0.12卖出13.319M438.616M-1.15547.00能源矿产
ARCH ARCH COAL INC
46.76-7.72%-3.91卖出609.359K703.364M3.8314.183700.00能源矿产
ARMR ARMOR US EQUITY INDEX ETF
19.08-0.37%-0.07强烈卖出7.077K其他
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.705.69%0.04强烈卖出19.415K9.586M-0.8614.00健康科技
AVGR AVINGER INC
0.58-3.94%-0.02卖出335.395K9.740M-6.0675.00健康科技
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
46.16-2.12%-1.00卖出32.576K其他
AWAY ETFMG TRAVEL TECH ETF
21.36-4.19%-0.9313.721K其他
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
22.50-0.51%-0.11卖出42其他
BCEI BONANZA CREEK ENERGY INC
15.99-3.67%-0.61强烈卖出209.146K329.954M1.958.55144.00能源矿产
BLIN BRIDGELINE DIGITAL INC
1.31-5.07%-0.07强烈卖出188.853K3.743M-38.4972.00科技服务
BMLP BANK OF MONTREAL DORSEY WRIGHT MLP INDX ETNS DUE 10/12/36
37.49-3.08%-1.19强烈卖出810其他
BNFT BENEFITFOCUS INC
13.74-6.94%-1.02卖出578.080K450.011M-1.691450.00科技服务
BORR BORR DRILLING LIMITED
2.76-3.73%-0.11卖出67.742K306.191M-3.11592.00工业服务
BPMP BP MIDSTREAM PARTNERS LP
12.66-6.91%-0.94强烈卖出680.857K1.326B9.151.49工业服务
BSBK BOGOTA FINANCIAL CORP
10.51-1.41%-0.15卖出111.411K138.291M金融
BSM BLACK STONE MINERALS LP
8.63-3.36%-0.30卖出732.520K1.777B9.830.94能源矿产
BTE BAYTEX ENERGY CORP
0.96-2.53%-0.02卖出2.097M533.288M-0.17242.00能源矿产
BTU PEABODY ENERGY CO
5.50-14.73%-0.95卖出2.435M534.100M-2.306600.00能源矿产
BUYN USCF ETF TR SUMMERHAVEN PVT EQTY NAT RES STRGY INDX
11.45-0.63%-0.07强烈卖出801其他
CAL CALERES INC
11.28-5.37%-0.64卖出693.682K457.235M-0.3211500.00非耐用消费品
CBL CBL & ASSOCIATES PROPERTIES INC
0.522.16%0.01卖出3.146M88.624M-0.75金融
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.200.00%0.00强烈卖出225.710K351.900M金融
CCCL CHINA CERAMICS CO LTD
0.61-1.59%-0.01强烈卖出36.329K4.449M-13.65579.00制造业
CCLP CSI COMPRESSCO LP
1.831.67%0.03卖出85.095K86.155M-0.48750.00工业服务
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
2.04-13.19%-0.31卖出4.249M950.795M-0.885800.00商业服务
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.480.00%0.00135.275K1.441B金融
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
2.300.44%0.01强烈卖出8.863M633.882M38.680.06195.00能源矿产
CEIX CONSOL ENERGY INC
5.55-6.72%-0.40强烈卖出1.228M143.928M2.152.801792.00能源矿产
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
9.21-3.76%-0.36卖出519.642K673.871M-0.60其他
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.08-3.24%-0.17强烈卖出1.057M176.867M-0.86其他
CHAP CHAPARRAL ENERGY INC
0.63-6.82%-0.05卖出302.427K29.235M-4.43194.00能源矿产
CHEP AGF INVESTMENTS TR US MARKET NEUTRAL VALUE FD
18.39-1.47%-0.28卖出2.300K其他
CHIU GLOBAL X FDS MSCI CHINA UTILITIES ETF
14.120.55%0.08卖出5.501K其他
CHK CHESAPEAKE ENERGY CORP
0.31-30.48%-0.14卖出235.305M603.054M1.140.492350.00能源矿产
CLSK CLEANSPARK INC
2.841.43%0.04卖出85.000K13.828M-5.7720.00其他
CMDY ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF
41.40-0.96%-0.40卖出2.646K其他
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
11.23-1.36%-0.15强烈卖出6.310K其他
CNDT CONDUENT INC
3.25-5.10%-0.17卖出1.756M688.468M-9.28商业服务
CNMD CONMED CORP
98.06-0.22%-0.22中立220.414K2.794B103.151.013300.00健康科技
COMB GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1
22.04-0.52%-0.12卖出16.679K其他
CPS COOPER-STANDARD HOLDINGS INC
17.85-0.39%-0.07卖出408.345K300.576M5.353.38制造业
CTRM CASTOR MARITIME INC
1.03-2.74%-0.03卖出56.251K3.410M运输
CTST CANNTRUST HOLDINGS INC
0.75-1.69%-0.01卖出1.753M106.112M576.00加工制造业
DBEH IM DBI HEDGE STRATEGY ETF
24.65-0.81%-0.20强烈卖出25其他
DFEB FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY
29.82-0.28%-0.09751.054K其他
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.64-3.14%-0.80卖出1.785K其他
DIG PROSHARES TRUST PSHS ULTRA O&G
15.73-6.15%-1.03卖出351.585K其他
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
13.77-1.36%-0.19强烈卖出2.885K其他
DLBS BARCLAYS BANK PLC IPATH US 30YR TREA FUT BEAR ETN
4.741.74%0.08卖出28.793K其他
DLTH DULUTH HOLDINGS INC
7.03-0.57%-0.04卖出495.794K228.651M15.100.472794.00零售行业
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.300.00%0.00527.666K265.225M金融
DNR DENBURY RES INC DEL
0.79-6.32%-0.05卖出13.636M381.294M1.910.48能源矿产
DO DIAMOND OFFSHORE DRILLING
2.69-3.93%-0.11卖出4.433M370.424M-2.592500.00工业服务
DRTT DIRTT ENVIRONMENTAL SOLUTIONS LTD
1.92-32.16%-0.91强烈卖出310.988K162.588M50.570.061138.00耐用消费品
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
2.79-2.96%-0.09卖出222.450K75.220M-0.95其他
DSSI DIAMOND S SHIPPING INC
9.400.32%0.03卖出433.666K380.263M40.00运输
DTYS BARCLAYS BANK PLC IPATH US 10 YR TREAS FUTURES BEARISH ETN
7.131.11%0.08强烈卖出181.094K其他
DVOP LISTED FUND TRUST SOURCE DIVID OPPORTUNITY ETF
22.17-1.55%-0.35卖出1.280K其他
DXC DXC TECHNOLOGY COMPANY
25.30-3.36%-0.88卖出4.940M6.419B-6.24130000.00科技服务
EAF GRAFTECH INTERNATIONAL LTD
8.33-7.55%-0.68卖出5.270M2.240B3.502.581346.00制造业
EARS AURIS MEDICAL HOLDING LTD
1.22-8.27%-0.11强烈卖出244.180K3.986M11.00健康科技
ECOW PACER FDS TR EMERGING MARKETS CASH COWS 100 ETF
22.68-0.33%-0.07强烈卖出995其他
EEX EMERALD HOLDING INC
7.75-4.08%-0.33卖出229.066K553.164M-0.70548.00商业服务
ELVT ELEVATE CREDIT INC
3.40-3.41%-0.12卖出148.086K146.269M4.840.74695.00金融
ERX DIREXION SHARES ETF TRUST ENERGY BULL 3X SHS 3X SHS
8.47-8.92%-0.83卖出5.300M其他
ESNG DIREXION MSCI USA ESG - LEADERS VS. LAGGARDS ETF
48.29-1.76%-0.87卖出53其他
ESRT EMPIRE ST RLTY TR INC
12.53-2.19%-0.28卖出931.626K2.318B46.770.28金融
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
7.83-5.21%-0.43强烈卖出1.346M其他
FCPI FIDELITY STOCKS FOR INFLATION ETF
24.42-0.81%-0.20卖出140其他
FENY FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF
12.58-3.01%-0.39卖出1.279M其他
FET FORUM ENERGY TECHNOLOGIES INC
0.82-4.52%-0.04卖出684.399K90.967M-5.142300.00工业服务
FFEB FT CBOE VEST U.S. EQUITY BUFFER ETF - FEBRUARY
29.46-0.10%-0.03233.530K其他
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
6.07-4.11%-0.26卖出487.785K224.342M-1.54其他
FRAK VANECK VECTORS ETF TRUST UNCONVENTIONAL OIL & GAS ETF
8.21-4.09%-0.35卖出7.440K其他
FTR FRONTIER COMMUNICATIONS CORPORATION
0.53-3.86%-0.02卖出1.154M55.846M-57.3321200.00通讯
FTXN FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ OIL & GAS ETF
13.05-3.33%-0.45卖出7.461K其他
FXN FIRST TRUST EXCH TRADED FUND 2 ENERGY ALPHADEX FD USD
7.48-4.89%-0.38卖出74.488K其他
GASL DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
2.48-15.36%-0.45强烈卖出5.834M其他
GBDV GLOBAL BETA SMART INCOME ETF
18.431.04%0.19强烈卖出10.050K其他
GCI GANNETT CO INC
4.89-3.93%-0.20卖出3.212M600.888M-0.1910638.00消费者服务
GER GOLDMAN SACHS MLP ENERGY RENAISSANC
3.19-3.33%-0.11卖出974.555K262.244M-1.04其他
GEVO GEVO INC
1.61-2.42%-0.04卖出262.867K23.332M-2.6952.00加工制造业
GLBS GLOBUS MARITIME LTD
0.44-10.31%-0.05卖出124.360K1.943M-1.2414.00运输
GMZ GOLDMAN SACHS MLP INCOME OPP FD
4.64-5.69%-0.28卖出854.775K219.127M-1.82其他
GNCA GENOCEA BIOSCIENCES INC
1.93-4.93%-0.10卖出494.833K53.353M-2.2759.00健康科技
GRIN GRINDROD SHIPPING HOLDINGS LTD
4.65-2.11%-0.10卖出18.612K88.648M-1.37759.00运输
GRPN GROUPON INC
1.40-6.04%-0.09卖出18.603M792.141M-0.046345.00商业服务
GSMG GLORY STAR NEW MEDIA GRP HLDGS LTD
1.66-2.35%-0.04卖出43.199K52.207M12.58金融
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.003.09%0.03卖出130.471K29.097M-2.421192.00科技服务
GTE GRAN TIERRA ENERGY INC
0.82-6.70%-0.06强烈卖出1.666M300.265M0.00334.00能源矿产
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PRD BUL 3X(P/S
10.10-14.62%-1.73卖出7.238M其他
HCAP HARVEST CAPITAL CREDIT CORPORATION
8.560.40%0.03强烈卖出25.902K50.865M91.520.09其他
HDLB ETRACS MONTHLY PAY 2X LEVERAGED US HIGH DIVIDEND LOW VOLATILITY ETN SERIES B
23.48-2.50%-0.60卖出14.874K其他
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.49-0.59%-0.05卖出116.076K其他
HIBL DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES
21.80-3.67%-0.83卖出18.956K其他
HPR HIGHPOINT RESOURCES CORPORATION
0.83-10.10%-0.09卖出1.286M176.752M1.420.65162.00能源矿产
HTBX HEAT BIOLOGICS INC
0.23-3.90%-0.01卖出1.499M13.872M-0.6530.00健康科技
HWCC HOUSTON WIRE & CABLE CO
3.10-9.49%-0.33卖出229.890K50.837M11.760.29427.00制造业
IBHA ISHARES TRUST IBONDS 2021 TERM HIGH YIELD & INCOME ETF
24.80-0.08%-0.02卖出115.135K其他
IBHB ISHARES TRUST IBONDS 2022 TERM HIGH YIELD & INCOME ETF
24.490.08%0.02卖出9.552K其他
ICD INDEPENDENCE CONTRACT DRILLING INC
0.43-8.27%-0.04卖出415.307K32.764M-0.45900.00工业服务
IDEX IDEANOMICS INC
0.41-9.83%-0.04卖出937.737K29.988M15.110.0550.00科技服务
IEZ ISHARES TRUST US OIL EQUIP&SVS
14.36-2.84%-0.42卖出75.059K其他
IMLP BARCLAYS BANK PLC IPATH S&P MLP ETN (25/09/42)
12.77-4.42%-0.59卖出491其他
IRR VOYA NAT RES EQUITY INCOME FD
3.52-2.22%-0.08卖出234.534K其他
JHME JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR ENERGY ETF
18.68-2.96%-0.57卖出20.225K其他
JPHF JP MORGAN ETF TRUST DIVERSIFIED ALTERNATIVES USD
22.98-0.99%-0.23卖出16.237K其他
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
20.96-1.15%-0.24卖出3.085K其他
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
1.03-7.21%-0.08卖出112.632K141.201M1109.00金融
KJAN INNOVATOR ETFS TRUST INNOVATOR RUSSELL 2000 POWER BUFFER ETF
25.98-0.52%-0.14卖出11.523K其他
KLXE KLX ENERGY SERVICES HOLDINGS INC
2.71-8.14%-0.24卖出215.147K65.279M-2.941400.00工业服务
KRA KRATON CORPORATION
12.45-6.11%-0.81卖出429.729K394.715M4.722.831918.00加工制造业
KRP KIMBELL ROYALTY PARTNERS LP
11.71-1.51%-0.18卖出292.828K391.491M-1.5717.00其他
KXIN KAIXIN AUTO HOLDINGS
1.05-1.89%-0.02强烈卖出16.517K40.481M0.622.31零售行业
LC LENDING CLUB CORP
10.42-6.38%-0.71卖出1.149M926.453M-0.361538.00金融
LMLB ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
21.76-3.29%-0.74卖出766其他
LONE LONESTAR RESOURCES US INC
1.13-10.32%-0.13卖出41.541K28.188M1.221.0474.00能源矿产
LOVE LOVESAC COMPANY
7.86-11.29%-1.00卖出624.823K114.277M-0.84596.00零售行业
LPI LAREDO PETROLEUM INC
1.12-6.67%-0.08卖出6.294M265.673M-1.48280.00能源矿产
LTRPA LIBERTY TRIPADVISOR HLDGS INC
4.40-13.39%-0.68强烈卖出1.461M330.370M-0.294194.00消费者服务
LVHE LEGG MASON ETF INVESTMENT TRUST EMERGING MKTS LOW VOLALTY HIGH DIVID ETF
24.56-0.30%-0.07强烈卖出520其他
MACK MERRIMACK PHARMACEUTICALS INC
3.03-0.33%-0.01卖出24.755K40.490M-2.5927.00健康科技
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.48-6.33%-0.10强烈卖出32.523K6.525M27.00健康科技
MDWD MEDIWOUND LTD
2.40-11.11%-0.30卖出147.280K65.229M3.860.7073.00健康科技
MEC MAYVILLE ENGINEERING COMPANY INC
7.08-6.72%-0.51强烈卖出60.530K139.759M3100.00制造业
METC RAMACO RESOURCES INC
2.66-2.92%-0.08强烈卖出105.244K108.927M4.490.61395.00能源矿产
MG MISTRAS GROUP INC
8.23-4.97%-0.43卖出66.248K237.970M61.370.145700.00工业服务
MGY MAGNOLIA OIL & GAS CORPORATION
7.37-0.67%-0.05卖出2.293M1.909B33.270.20能源矿产
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出