历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AGGE IQ ENHANCED CORE BOND U.S. ETF 18.410.01%0.00卖出6.911K金融
ALT ALTIMMUNE INC 0.5114.27%0.06卖出1.656M11.360M-3.6330.00医疗保健
AMDA AMEDICA CORP 1.07-4.46%-0.05强烈卖出621.400K4.961M-3.8433.00医疗保健
AMRH AMERI HOLDINGS INC 1.041.96%0.02卖出78.146K22.325M-0.78417.00金融
ANTH ANTHERA PHARMACEUTICALS INC 0.28-0.84%-0.00卖出691.494K6.762M-3.3121.00医疗保健
ARC ARC DOCUMENT SOLUTIONS INC 1.99-2.45%-0.05强烈卖出298.105K95.511M-0.232500.00工业
ATXI AVENUE THERAPEUTICS INC 3.59-12.22%-0.50卖出134.260K43.678M-2.24医疗保健
BVSN BROADVISION INC 1.91-3.66%-0.07强烈卖出13.478K10.739M0.1414.43163.00技术
CLDX CELLDEX THERAPEUTICS INC 0.661.25%0.01卖出4.168M96.303M-1.44192.00医疗保健
CWAI CWA INCOME ETF 24.450.00%0.00强烈卖出0金融
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.31-1.08%-0.20强烈卖出1.300K金融
DCAR DROPCAR INC 1.51-1.31%-0.02强烈卖出232.248K2.733M-4.87375.00技术
DDG PROSHARES SHORT OIL & GAS 21.031.40%0.29卖出1.125K金融
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.75-2.28%-0.39强烈卖出429.982K574.944M25.550.683400.00工业
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF 19.04-0.08%-0.02强烈卖出400金融
DRIP DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 3X SHARES 6.257.02%0.41卖出8.041M金融
DUG PROSHARES ULTRASHORT OIL & GAS 29.782.65%0.77卖出78.817K金融
EDGE EDGE THERAPEUTICS INC 0.89-1.98%-0.02卖出1.238M30.528M-2.3638.00医疗保健
EGF BLACKROCK ENHANCED GOVERNMENT FUND INC 12.800.04%0.01卖出23.019K
EMEM VIRTUS GLOVISTA EMERGING MARKETS ETF 24.30-0.49%-0.12卖出52.440K金融
ERY DIREXION DAILY ENERGY BEAR 3X SHARES 32.093.85%1.19卖出636.595K金融
FFIU FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF 24.20-0.08%-0.02强烈卖出35.499K金融
FLMX FRANKLIN FTSE MEXICO ETF 23.22-0.49%-0.12卖出3.532K金融
FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 19.33-0.52%-0.10卖出36.919K金融
FPH FIVE POINT HOLDINGS, LLC CLASS A 11.661.66%0.19卖出762.585K787.275M97.060.67200.00金融
GASX DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES 18.144.91%0.85卖出91.944K金融
GOGO GOGO INC 4.89-5.05%-0.26强烈卖出2.778M460.253M-1.901244.00电信服务
HEWW ISHARES CURRENCY HEDGED MSCI MEXICO ETF 18.440.69%0.13卖出1.801K金融
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27强烈卖出510金融
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10卖出404
JCP J.C. PENNEY COMPANY INC HOLDING COMPANY 2.35-6.00%-0.15卖出49.756M818.892M-0.2998000.00周期性消费品
JPGB JPMORGAN GLOBAL BOND OPPORTUNITIES ETF 50.00-0.18%-0.09强烈卖出1.773K金融
KOOL CESCA THERAPEUTICS INC 0.547.98%0.04卖出842.970K5.972M0.670.7495.00医疗保健
LTN UNION ACQUISITION CORP ORDINARY SHARES 9.55-1.14%-0.11卖出123
MBIO MUSTANG BIO INC 7.01-4.37%-0.32卖出113.557K206.325M-1.326.00医疗保健
MIDZ DIREXION MID CAP BEAR 3X SHARES 11.842.42%0.28卖出3.511K金融
MIN MFS INTERMEDIATE INCOME TRUST 3.82-0.26%-0.01卖出121.210K
MLNT MELINTA THERAPEUTICS INC 6.50-10.96%-0.80卖出669.815K236.660M-6.73300.00医疗保健
MNGA MAGNEGAS CORP - 0.54-7.77%-0.05卖出1.569M9.548M-17.1936.00能源
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11强烈卖出100金融
NEBUU NEBULA ACQUISITION CORP 9.96-1.39%-0.14卖出192252.500M3.00金融
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 13.40-0.45%-0.06卖出26.465K
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 21.192.02%0.42卖出586.415K金融
OPES OPES ACQUISITION CORP 9.69-0.27%-0.03强烈卖出59.225K104.416M金融
OPP RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 17.35-0.46%-0.08强烈卖出53.489K
OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES 1.650.35%0.01卖出8.346K9.665M-3.572.00金融
PAVM PAVMED INC 1.380.66%0.01卖出168.616K23.268M-0.783.00医疗保健
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00卖出0金融
PLTM GRANITESHARES PLATINUM SHARES ETF 88.49-0.23%-0.20卖出1.025K金融
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 96.05-0.13%-0.12卖出4.816K金融
QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 9.20-4.07%-0.39卖出5.694M3.775B9.211.041614.00技术
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.050.00%0.00卖出100.537K33.007M-1.2794.00医疗保健
RWM PROSHARES SHORT RUSSELL2000 39.550.74%0.29卖出231.396K金融
SBOT STELLAR BIOTECHNOLOGIES INC 2.110.00%0.00卖出214.192K23.565M-3.4923.00医疗保健
SDD PROSHARES ULTRASHORT SMALLCAP600 13.05-0.88%-0.12卖出200金融
SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND 48.54-0.35%-0.17卖出105金融
SHAG WISDOMTREE BARCLAYS YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND FUND 48.72-0.04%-0.02卖出1.335K金融
SMTA/I SPIRIT MTA REIT OF BENEFICIAL INTEREST WHEN ISSUED 9.32-5.86%-0.58325.306K
SPXB PROSHARES S&P 500 BOND ETF 80.00-0.03%-0.02183
SRTY PROSHARES ULTRAPRO SHORT RUSSELL2000 25.532.12%0.53卖出227.066K金融
SWCH SWITCH INC CLASS A 12.30-1.68%-0.21卖出1.253M3.188B-0.03723.00技术
TAGS TEUCRIUM AGRICULTURAL FUND ETV 22.470.97%0.22强烈卖出1.300K金融
TMSR TMSR HOLDING COMPANY LTD 7.21-9.99%-0.80卖出10091.112M-0.45工业
TNTR TINTRI INC 0.97-5.40%-0.06卖出572.644K35.396M-2.51445.00技术
TWM PROSHARES ULTRASHORT RUSSELL2000 15.091.48%0.22卖出629.780K金融
TZA DIREXION SMALL CAP BEAR 3X SHARES 9.732.21%0.21卖出5.728M金融
UBX UNITY BIOTECHNOLOGY INC 13.12-1.72%-0.23买入50.667K559.412M65.00医疗保健
USOD UNITED STATES 3X SHORT OIL FUND 5.681.97%0.11卖出5.897K金融
VLRS CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TEN (10) ORDINARY PARTICIPATION CERTIFICATES 5.38-0.55%-0.03卖出359.693K483.268M-0.184717.00工业
VTIQU VECTOIQ ACQUISITION CORP 10.000.03%0.00556.664K258.013M金融
WDRW DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES 20.57-2.29%-0.48强烈卖出895金融
WH/I WYNDHAM HOTELS & RESORTS INC WHEN ISSUED 61.64-5.17%-3.36400
WWR WESTWATER RESOURCES INC 0.42-6.67%-0.03卖出576.730K12.624M-0.9133.00能源
WYND/I WYNDHAM DESTINATIONS INC EX-DISTRIBUTION WHEN ISSUED 49.000.00%0.00618
XRF CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 3.35-8.72%-0.32卖出152.442K249.010M-3.063411.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
首页 股票筛选器 外汇信号搜索器 加密货币信号搜索器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
个人资料 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出