使您的交易更上一层楼 开始免费试用

历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ADERU 26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
10.50-1.13%-0.12468.250K365.063M2.00金融
AEACU AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.32-1.05%-0.11707.974K金融
AFBI AFFINITY BANCSHARE
10.70-0.83%-0.0950.410K73.569M37.690.2981.00金融
AGCB ALTIMETER GROWTH CORP 2
11.68-6.86%-0.86中立917.520K金融
AKICU SPORTS VENTURES ACQUISITION CORP UNITS 1 ORD SHS CL A & 1/3 WT
10.540.38%0.04买入379.761K金融
AKUS AKOUOS INC
15.88-5.59%-0.94强烈卖出169.034K545.997M54.00健康科技
ARBG AEQUI ACQUISITION CORP
10.10-1.17%-0.12中立63.388K金融
BIOTU BIOTECH ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP
10.30-0.10%-0.01895.983K金融
BOB MERLYN.AI BEST-OF-BREED CORE MOMENTUM ETF
24.01-2.88%-0.71强烈卖出11.610K其他
BTNB BRIDGETOWN 2 HLDGS LTD
12.05-7.31%-0.951.797M金融
BUFD FT CBOE VEST FUND OF DEEP BUFFER ETFS
19.86-0.85%-0.1710.195K其他
CAP CAPITOL INVESTMENT CORP V
10.04-1.18%-0.12131.716K432.975M金融
CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
23.55-5.95%-1.49中立32.391K其他
DHHCU DIAMONDHEAD HOLDINGS CORP UNIT 1 CL A & 1/4 WT EXP
10.60-1.85%-0.201.867M金融
DJAN FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JANUARY
29.93-1.18%-0.36177.534K其他
DLCAU DEEP LAKE CAPITAL ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP
10.45-2.97%-0.32强烈卖出514.996K278.674M金融
DNB DUN & BRADSTREET HLDGS INC
23.17-4.45%-1.08卖出2.552M9.802B-1.064215.00科技服务
DNZ.U D AND Z MEDIA ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.20-0.78%-0.081.865M369.438M金融
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
10.34-0.03%-0.00卖出231.967K其他
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
19.16-1.80%-0.35强烈卖出87.859K其他
ENFAU 890 5TH AVE PARTNERS INC UNIT 1 CL A & 1/2 RED WT EX
10.25-1.91%-0.20强烈卖出300.339K金融
EPWR.U EMPOWERMENT & INCLUSION CAP I CORP UNIT 1 CL A & 1/2 RED WT EXP(15/01/2026)
10.22-1.45%-0.15中立244.603K311.100M金融
EUSGU EUROPEAN SUSTAINABLE GRWTH ACQ CORP UNIT EACH 1 CL A ORD SHS & 1/2 RED WART
10.72-2.46%-0.27351.711K金融
EZGO EZGO TECHNOLOGIES LTD
9.10-49.75%-9.016.633M消费者服务
FCAX.U FORTRESS CAPITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/5 WT EXP
10.38-1.61%-0.17强烈卖出1.990M527.500M4.00金融
FINMU MARLIN TECHNOLOGY CORP UNIT 1 CL A & 1/3 WT EXP
10.60-0.84%-0.09强烈买入1.503M481.050M电子科技
FJAN FT CBOE VEST U.S. EQUITY BUFFER ETF - JANUARY
29.92-1.93%-0.59167.783K其他
FOXWU FOXWAYNE ENTERPRISES ACQ CORP UNIT 1 CL A & 1 WT EXP
10.26-1.82%-0.1995.665K金融
FRX FOREST ROAD ACQ CORP
10.30-3.74%-0.40195.379K金融
FTCV FINTECH ACQUISITION CORP V
10.30-1.15%-0.1221.359K金融
FUSN FUSION PHARMACEUTICALS INC
11.26-3.18%-0.37卖出49.322K469.833M40.00健康科技
FVT.U FORTRESS VALUE ACQUISITION CORP III UNIT 1 CL A & 1/5 WT EXP(31/12/2027)
10.64-3.36%-0.37卖出310.915K金融
GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
19.20-11.52%-2.50强烈卖出145.468K其他
GLBS GLOBUS MARITIME LTD
5.45-21.58%-1.50卖出3.098M16.424M-828.5415.00运输
GMBTU QUEENS GAMBIT GROWTH CAPITAL UNIT 1 CL A ORD & 1/2 WT EXP
11.00-0.63%-0.07429.788K金融
GMIIU GORES METROPOULOS II INC UNIT 1 CL A & 1/5 WT EXP
10.79-3.14%-0.35928.342K557.000M金融
GNACU GROUP NINE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.39-2.17%-0.23252.759K金融
GRCL GRACELL BIOTECHNOLOGIES INC SPON ADS EACH REP 5 ORD SHS
20.97-2.42%-0.52买入154.466K1.444B健康科技
HCICU HENNESSY CAP INVT CORP V UNIT 1 COM & 1/4 WT EXP
10.98-5.67%-0.661.275M501.975M金融
HCIIU HUDSON EXECUTIVE INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EXP(31/01/2027)
10.46-0.85%-0.09554.908K303.312M金融
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
2.73-0.36%-0.01强烈卖出931.288K其他
HIMS HIMS & HERS HEALTH INC
13.01-11.32%-1.662.629M327.283M-0.01金融
HLAHU HAMILTON LANE ALLIANCE HLDGS I INC UNIT 1 CL A & 1/3 WT EXP
10.45-0.76%-0.08强烈卖出187.676K297.318M金融
HTPA HIGHLAND TRANSCEND PARTNERS I CORP
10.32-2.46%-0.2651.443K金融
HYMC HYCROFT MINING HOLDING CORPORATION
6.71-1.03%-0.07强烈卖出86.669K400.879M-3.424.00非能源矿业
IFF/I INTERNATIONAL FLAVORS & FRAGRANCES
109.66-2.87%-3.2424.586K11.726B33.793.3913600.00非耐用消费品
IKT INHIBIKASE THERAPEUTICS INC
6.42-2.13%-0.14卖出63.567K64.810M-0.20健康科技
INFL HORIZON KINETICS INFLATION BENEFICIARIES ETF
24.23-2.77%-0.69强烈卖出19.758K其他
ISWN AMPLIFY BLACKSWAN ISWN ETF
24.96-0.23%-0.0620.758K其他
IVAN.U IVANHOE CAP ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP(08/01/2026)
11.00-3.93%-0.45中立304.355K395.025M金融
IVDG INVESCO FOCUSED DISCOVERY GROWTH ETF
11.62-3.90%-0.47卖出1.001K其他
JCICU JACK CREEK INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP (01/10/2023)
10.40-0.19%-0.02739.628K390.750M金融
KUKE KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS
9.080.67%0.06卖出157.150K191.996M-0.02108.00商业服务
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS NEW(R/S)
19.214.01%0.74卖出4.996M其他
LMACU LIBERTY MEDIA ACQUISITION CORP UNIT 1 COM SER A & 1/4 WT EXP
12.02-1.88%-0.231.098M880.469M金融
LMAOU LMF ACQUISITION OPPORTUNITIES INC UNIT 1 COM & 1 WT EXP
10.27-1.25%-0.131.002M金融
LOKB LIVE OAK ACQUISITION CORP II
10.32-2.92%-0.31127.349K金融
LOTZ CARLOTZ INC
10.84-4.16%-0.4710.849M414.048M526.050.024.00零售行业
LVOL AMERICAN CENTURY LOW VOLATILITY ETF
39.38-2.28%-0.92116其他
LWACU LOCUST WALK ACQUISITION CORP UNIT 1 CLASS A COM & 1/3 WT EXP
10.25-1.63%-0.17中立529.889K金融
MCADU MOUNTAIN CREST ACQUISITION CORP II UNIT(1 ORD & 1 RT)
10.26-2.01%-0.21中立21.185K金融
MNTK MONTAUK RENEWABLES INC
11.47-1.97%-0.23652.372K公用事业
MONCU MONUMENT CIRCLE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
10.17-1.74%-0.18966.558K金融
MSP DATTO HLDG CORP
24.04-4.11%-1.03卖出435.591K3.869B科技服务
NAACU NORTH ATLANTIC ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.35-1.43%-0.15331.050K金融
NSTB.U NORTHERN STAR INVT CORP II UNIT 1 COM & 1/5 WT EXP (31/01/2028)
10.30-3.01%-0.321.301M金融
NTST NETSTREIT CORP
17.11-2.45%-0.43强烈卖出242.342K490.755M金融
OCAXU OCA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
10.40-0.67%-0.07110.935K195.658M金融
OCG ORIENTAL CULTURE HLDG LTD
4.53-6.02%-0.29卖出755.683K91.755M56.00零售行业
ONOF GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF
24.63-2.55%-0.64强烈卖出123.854K其他
OVLH OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF
24.85-2.05%-0.521.165K其他
OVT OVERLAY SHARES SHORT TERM BOND ETF
24.95-0.40%-0.102其他
PACXU PIONEER MERGER CORP UNIT 1 CL A & 1/3 WT EXP
10.46-2.33%-0.25中立432.338K金融
PAX PATRIA INVESTMENTS LTD
17.94-5.23%-0.992.206M2.398B167.00金融
PCPC.U PERIPHAS CAPITAL PARTNERING CORP CAPS 1 COM CL A & 1/4 WT EXP
25.750.19%0.05卖出97.812K434.988M金融
PHIC POPULATION HEALTH INVEST CO INC
10.260.29%0.03强烈卖出58.862K金融
PLTK PLAYTIKA HLDG CORP
29.40-4.73%-1.464.441M12.042B274.310.113700.00科技服务
PNTM.U PONTEM CORPORATION UNIT 1 ORD SHS CL A & 1/3 WT EXP
10.39-0.57%-0.06强烈卖出2.172M金融
POSH POSHMARK INC
73.250.00%0.00843.313K5.444B零售行业
PTIC PROPTECH INV CORP II
10.20-1.26%-0.134.299K金融
QLI QILIAN INTERNATIONAL HLDG GROUP LTD
7.59-5.36%-0.43强烈卖出760.058K271.342M健康科技
RLX RLX TECHNOLOGY INC SPON ADS EACH REP 1 CL A ORD SHS
23.16-3.66%-0.8820.207M2.801B668.00制造业
ROT.U ROTOR ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP(15/06/2027)
10.40-0.57%-0.061.157M金融
SHACU SCP & CO HEALTHCARE ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
10.27-1.06%-0.11140.730K259.500M金融
SLCRU SILVER CREST ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 ET EXP
10.25-0.77%-0.08804.364K445.481M金融
SPFR JAWS SPITFIRE ACQUISITION CORP
10.50-0.94%-0.10799.298K金融
SPXZ MORGAN CREEK - EXOS SPAC ORIGINATED ETF
24.22-3.85%-0.97241.779K其他
SSAAU SCIENCE STRATEGIC ACQ CORP ALPHA UNIT 1 CL A & 1/3 WT EXP
10.35-0.48%-0.05831.253K金融
SWBK.U SWITCHBACK II CORP UNIT 1 CL A ORD SHS & 1/5 RED WT EXP
11.78-2.24%-0.27中立476.842K金融
SWETU ATHLON ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
10.21-1.54%-0.16强烈卖出1.198M金融
TBA THOMA BRAVO ADVANTAGE
11.44-3.54%-0.422.105M金融
TZPSU TZP STRATEGIES ACQUISITION CORP UNIT 1 CL A SH & 1/2 WT EXP
10.45-0.19%-0.02982.806K376.266M金融
UCYB PROSHARES ULTRA NASDAQ CYBERSECURITY ETF
38.41-2.13%-0.8412.851K
UWMC UWM HLDGS CORP
10.261.89%0.199.997M545.062M-0.093.00金融
VOSOU VIRTUOSO ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
10.25-0.68%-0.07947.759K296.700M金融
VTIQU VECTOIQ ACQUISITION CORP II UNIT 1 CL A & 1/4 RED WT EX
11.10-1.42%-0.16中立721.976K金融
XDAT FRANKLIN EXPONENTIAL DATA ETF
24.62-2.90%-0.742.101K其他
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出