Take your trading to the next level 开始免费试用

月高点股票 — 美国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
47.262.29%1.06买入320.806K1.235B-9.283587.00运输
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.450.00%0.00买入108.293K399.152M129.330.084.00金融
ACN ACCENTURE PLC
220.260.43%0.95强烈买入1.374M140.129B28.707.78492000.00科技服务
ADBE ADOBE INC
466.201.16%5.36买入3.677M223.620B60.777.6622634.00科技服务
ADI ANALOG DEVICES INC
124.500.20%0.25强烈买入1.769M45.869B41.663.0116400.00电子科技
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
33.010.31%0.10买入1.967K其他
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.350.79%0.12买入152.001K1.669B3.404.48其他
AEE AMEREN CORP
74.541.21%0.89买入1.188M18.403B23.283.189323.00公用事业
AEP AMERICAN ELECTRIC POWER CO INC
84.152.60%2.13买入3.023M41.703B22.063.7317408.00公用事业
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
10.290.95%0.10买入19.113K其他
AEYE AUDIOEYE INC
11.304.63%0.50买入82.348K100.517M-0.8884.00科技服务
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.600.29%0.04买入30.221K390.932M-0.34其他
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
118.49-0.12%-0.14买入3.134M其他
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
54.06-0.24%-0.13买入76.397K其他
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
29.360.41%0.12买入10.397K其他
AIO ALLIANZGI ART INTEL & TECH OPP FD
20.360.05%0.01买入117.279K其他
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
22.10-0.06%-0.01买入9.748K其他
ALDX ALDEYRA THERAPEUTICS
4.82-7.31%-0.38买入2.182M143.593M-2.0020.00健康科技
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
58.940.42%0.24强烈买入132其他
ALRM ALARM.COM HOLDINGS INC
70.760.47%0.33买入298.566K3.450B66.311.101160.00科技服务
AMD 超微半导体公司
55.88-2.40%-1.38买入59.840M65.446B138.160.4311400.00电子科技
AMSC AMERICAN SUPERCONDUCTOR CORP
8.975.16%0.44强烈买入329.345K207.046M-0.81242.00制造业
AMZN AMAZON COM INC
3200.000.55%17.37买入5.486M1596.083B152.0321.31798000.00零售行业
ANDAU ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
11.957.17%0.80强烈买入5.533K金融
ANGI ANGI HOMESERVICES INC
16.312.45%0.39买入4.081M8.076B523.680.035000.00科技服务
ANY SPHERE 3D CORP NEW
3.6122.37%0.66买入426.404K19.954M-1.17科技服务
AON AON PLC (IE)
197.561.59%3.10强烈买入959.263K45.741B27.996.9950000.00金融
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
11.300.44%0.05买入31.520K金融
AQB AQUABOUNTY TECHNOLOGIES INC
3.480.29%0.01强烈买入87.245K111.659M-0.6064.00健康科技
ARB ALTSHARES MERGER ARBITRAGE ETF
25.040.39%0.10中立850其他
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
51.171.81%0.91强烈买入141.616K其他
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
97.360.73%0.71买入512.315K其他
ARLO ARLO TECHNOLOGIES INC
2.9413.51%0.35买入1.922M229.399M-1.11349.00耐用消费品
ARMR ARMOR US EQUITY INDEX ETF
18.110.90%0.16买入409其他
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
395.850.33%1.32买入667.219K166.182B56.956.9424900.00制造业
ATEN A10 NETWORKS INC
7.24-0.14%-0.01强烈买入308.668K571.863M-0.08810.00科技服务
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
89.621.86%1.64强烈买入1.057M10.672B23.343.794198.00科技服务
ATSG AIR TRANSPORT SERVICES GROUP INC
23.792.76%0.64强烈买入380.680K1.418B2.984380.00运输
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
15.263.17%0.47买入3.250K39.394M6.602.24121.00零售行业
ATVI ACTIVISION BLIZZARD INC
81.270.78%0.63买入6.071M62.617B39.802.049200.00耐用消费品
AXNX AXONICS MODULATION TECHNLOGS INC
39.34-4.70%-1.94买入780.088K1.358B-2.76302.00健康科技
AZBL ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF
25.280.38%0.10116其他
AZRE AZURE POWER GLOBAL LIMITED
16.75-0.15%-0.03强烈买入16.315K798.146M-0.77605.00公用事业
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.12-0.39%-0.13买入224.819K其他
BAL BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COTTON SUBINDX TR ETN
38.311.06%0.40买入2.443K其他
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.730.76%0.20强烈买入17.843K其他
BBF BLACKROCK MUNICIPAL INCOME INV TR
13.060.15%0.02买入8.780K133.635M其他
BBK BLACKROCK MUN BD TR
15.850.73%0.12买入16.559K166.737M其他
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.511.71%0.43买入111.663K1.458B5.784.34其他
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
57.931.11%0.64买入13.329K其他
BCC BOISE CASCADE COMPANY
38.644.72%1.74买入258.903K1.515B17.742.096010.00非能源矿业
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
21.540.42%0.09买入273其他
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
25.800.86%0.22买入3其他
BCV BANCROFT FUND LTD
25.400.16%0.04买入12.822K133.426M19.921.27其他
BE BLOOM ENERGY CORPORATION
13.725.46%0.71买入3.518M1.717B-2.041518.00制造业
BFK BLACKROCK MUN INCOME TRUST
14.150.93%0.13买入106.603K634.359M-0.60其他
BFY BLACKROCK N Y MUN INCOME TRUST II
14.071.08%0.15买入2.281K70.420M其他
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.95-0.03%-0.01买入15.790K其他
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.540.01%0.01买入1.242M其他
BILL BILL COM HLDGS INC
89.60-2.26%-2.07买入1.231M7.045B-0.36544.00科技服务
BIO BIO RAD LABORATORIES INC
477.66-0.08%-0.38买入230.028K14.162B9.1652.878120.00健康科技
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
93.28-0.14%-0.13买入607.429K其他
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
27.490.87%0.24买入7.635K其他
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
15.020.00%0.00买入47.202K303.960M46.430.32其他
BKLC BNY MELLON US LARGE CAP CORE EQUITY ETF
60.641.08%0.65买入3.774K其他
BKN BLACKROCK INVEST QUALITY MUNICIPAL
16.210.56%0.09买入43.104K278.583M-0.17其他
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
31.461.48%0.46买入26.076K其他
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
113.78-0.35%-0.40买入189.498K其他
BME BLACKROCK HEALTH SCIENCES TRUST
43.480.46%0.20买入43.616K494.559M5.797.47其他
BMEZ BLACKROCK HEALTH SCIENCES TR II
21.940.32%0.07买入331.636K其他
BMRA BIOMERICA INC
8.922.65%0.23买入446.979K100.842M-0.2739.00健康科技
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
88.54-0.11%-0.10买入2.960M其他
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
81.64-0.09%-0.07买入23.637K其他
BNED BARNES & NOBLE EDUCATION INC
2.4329.95%0.56买入2.458M117.363M-0.9321100.00零售行业
BNKZ MICROSECTORS U.S. BIG BANKS INDEX -2X INVERSE LEVERAGED ETN
28.49-10.14%-3.21卖出925其他
BNY BLACKROCK N Y MUN INCOME TRUST
13.840.00%0.00买入6.869K179.588M8.661.60其他
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
26.350.61%0.16强烈买入10.589K其他
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
111.83-0.03%-0.03买入360.701K其他
BOSS GLOBAL X FDS FOUNDER RUN COMPANIES ETF
23.480.54%0.13买入618其他
BOTZ GLOBAL X FDS GBL X ROBOTICS & ARTIFICIAL INTL ETF USD
24.921.38%0.34强烈买入1.198M其他
BRKS BROOKS AUTOMATION INC
45.300.00%0.00强烈买入373.751K3.341B99.100.462984.00电子科技
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
23.05-0.08%-0.02买入7.594K其他
BSD BLACKROCK STRATEGIC MUN TRUST
13.710.66%0.09买入7.514K100.195M8.521.60其他
BSE BLACKROCK NY MUNI INC QLTY TRUST
13.480.11%0.02买入2.172K87.890M其他
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.290.04%0.01买入9.354K其他
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.45-0.10%-0.03买入12.725K其他
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.430.06%0.01买入14.518K其他
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.610.04%0.01买入16.649K其他
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.360.38%0.10买入4.985K其他
BSMR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
25.170.04%0.01强烈买入10.346K其他
BSMS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
25.640.20%0.05买入737其他
BST BLACKROCK SCIENCE & TECHNOLOGY TR
40.440.20%0.08买入78.508K968.971M4.169.70其他
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
12.350.65%0.08买入16.425K165.811M8.271.48其他
BTAL AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
25.15-1.53%-0.39买入96.023K其他
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
41.596.67%2.60买入160.145K271.811M-3.8025.00健康科技
BWEN BROADWIND INC
5.686.97%0.37买入373.805K94.515M-0.16521.00制造业
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
29.140.07%0.02买入195.902K其他
BYM BLACKROCK MUNICIPAL INCOME QUAL TRS
14.160.50%0.07买入23.336K373.909M其他
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
37.160.43%0.16买入4.549K其他
CAG CONAGRA BRANDS INC
36.311.99%0.71买入3.199M17.686B20.721.72非耐用消费品
CARR CARRIER GLOBAL CORPORATION
24.894.10%0.98买入12.262M21.559B52635.00制造业
CARZ FIRST TRUST EXCH TRADED FUND 2 NASDAQ GLOBAL AUTO INDEX FUND
33.542.41%0.79买入18.077K其他
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.261.12%0.11买入27.598K金融
CCM CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
1.712.58%0.04买入250.593K48.142M-1.83738.00健康服务
CDE COEUR MINING INC
5.690.35%0.02买入5.492M1.386B-1.412155.00非能源矿业
CDNS CADENCE DESIGN SYSTEMS INC
100.97-0.55%-0.56买入1.590M28.190B28.623.638100.00科技服务
CDXC CHROMADEX CORPORATION
5.102.00%0.10强烈买入805.536K313.537M-0.51110.00加工制造业
CEE CENTRAL AND EASTERN EUROPE FUND INC
21.37-0.89%-0.19买入4.001K143.306M-3.97其他
CELH CELSIUS HOLDINGS INC
12.930.23%0.03买入605.697K897.213M-0.02120.00非耐用消费品
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
50.910.03%0.01买入7.404K其他
CFFA CF FINANCE ACQUISITION CORP
11.263.40%0.37买入690.075K404.493M111.350.104.00金融
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
13.000.62%0.08买入52.752K金融
CHAQ.U CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
10.602.91%0.30强烈买入35.393K90.100M2.00金融
CHD CHURCH & DWIGHT
82.781.28%1.05买入1.689M20.355B30.712.724800.00非耐用消费品
CHGG CHEGG INC
75.023.04%2.21买入2.394M9.276B-0.091401.00商业服务
CHIC GLOBAL X FDS MSCI CHINA COMMUNICATION SERVICES ETF
27.910.34%0.10买入3.970K其他
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
8.82-2.86%-0.26买入377其他
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
29.42-0.03%-0.01买入43.230K其他
CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
24.46-0.61%-0.15买入61.589K其他
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
119.450.61%0.72买入814.971K16.747B21.505.575152.00科技服务
CHPM CHP MERGER CORP
10.202.00%0.20买入7.425K382.500M3.00金融
CHRW CH ROBINSON WORLDWIDE INC
82.211.66%1.34强烈买入1.138M11.066B22.513.6215427.00运输
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
34.82-0.26%-0.09买入407.693K其他
CINF CINCINNATI FINANCIAL CORP
70.484.73%3.18买入1.147M11.435B212.370.425148.00金融
CLCT COLLECTORS UNIVERSE INC
37.663.98%1.44买入231.152K349.119M29.901.22434.00消费者服务
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
83.46-0.97%-0.82买入84.417K其他
CLM CORNERSTONE STRATEGIC VALUE FD
10.690.19%0.02买入643.060K778.371M3.902.74其他
CLX CLOROX CO
229.760.11%0.26强烈买入892.985K28.743B33.656.918800.00非耐用消费品
CMBM CAMBIUM NETWORKS CORPORATION
10.6812.54%1.19买入110.784K274.305M-1.47533.00电子科技
CMBS ISHARES TRUST CMBS ETF
54.85-0.24%-0.13买入37.730K其他
CMCT CIM COMMERICAL TRUST CORPORATION
12.1522.48%2.23买入38.474K180.153M5.421.945.00金融
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.280.21%0.13买入110.642K其他
CMU MFS HIGH YIELD MUNICIPAL TRUST
4.281.18%0.05买入113.598K121.231M9.040.47其他
COCP COCRYSTAL PHARMA INC
1.79-2.19%-0.04买入9.655M93.332M-1.6511.00健康科技
COMT ISHARES US ETF TRUST COMMODITIES SELECT STRATEGY
24.470.16%0.04买入10.349K其他
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
115.33-0.09%-0.10买入30.491K其他
COUP COUPA SOFTWARE INCORPORATED
308.28-1.26%-3.94买入1.138M20.678B-1.341693.00科技服务
CPAH COUNTERPATH CORPORATION
5.420.00%0.00强烈买入167.520K34.622M-0.4893.00通讯
CPB CAMPBELL SOUP CO
50.281.76%0.87强烈买入2.111M15.193B27.631.8019000.00非耐用消费品
CPER UNITED STS COMMODITY INDEX FD COM UNIT REPSTG U S COPPER INDEX FD
18.162.24%0.40强烈买入88.058K其他
CPSH CPS TECHNOLOGIES CORPORATION
3.2519.05%0.52买入2.904M42.924M51.120.05152.00制造业
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.250.49%0.05402.684K金融
CTB COOPER TIRE & RUBBER CO
28.354.30%1.17买入433.402K1.426B17.611.558720.00耐用消费品
CTBB QWEST CORPORATION 6.5% NTS 01/09/56 USD25
24.020.21%0.05买入57.188K通讯
CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
25.000.20%0.05买入46.790K通讯
CTT CATCHMARK TIMBER TRUST INC
9.2010.58%0.88买入496.344K448.426M-1.3726.00金融
CTXS CITRIX SYSTEMS INC
152.28-0.26%-0.40买入880.773K18.799B26.725.838400.00科技服务
CTZ QWEST CORPORATION 6.625% NT 15/09/2055 USD
24.290.70%0.17买入30.444K通讯
CVET COVETRUS INC
19.733.62%0.69买入561.182K2.209B-8.815500.00科技服务
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
63.900.80%0.51买入818.738K其他
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出