月高点股票 — 美国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
AAPL 苹果公司
191.05-2.07%-4.04买入42.408M925.780B16.3512.04132000.00技术
ABBV ABBVIE INC
79.76-1.82%-1.48卖出4.993M119.836B22.413.6430000.00医疗保健
ACC AMERICAN CAMPUS COMMUNITIES INC
46.80-0.15%-0.07强烈买入540.482K6.431B55.850.843098.00金融
ACIU AC IMMUNE SA
4.765.78%0.26买入1.612M258.098M-0.5486.00医疗保健
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.99-1.48%-0.18买入100.231K
ADC AGREE REALTY CORP
67.930.32%0.22强烈买入337.726K2.544B38.271.7936.00金融
AEE AMEREN CORP
73.750.67%0.49买入1.347M17.979B22.073.348838.00公用事业
AEP AMERICAN ELECTRIC POWER CO INC
85.141.25%1.05买入3.595M41.481B21.703.8817582.00公用事业
AES AES CORP
18.06-1.20%-0.22买入5.223M12.109B11.861.5521000.00公用事业
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
12.890.39%0.05强烈买入58.989K
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
10.000.00%0.00卖出15.320K金融
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
108.620.50%0.54买入2.464M金融
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
18.810.48%0.09强烈买入1.189K金融
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.130.23%0.04买入15.268K金融
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
49.760.50%0.25强烈买入55.705K金融
AGI ALAMOS GOLD INC
5.24-0.19%-0.01买入1.742M2.060B-0.191724.00基础材料
AGR AVANGRID INC
50.041.38%0.68买入346.938K15.252B23.852.076449.00公用事业
AGZ ISHARES TRUST AGENCY BD ETF
113.330.40%0.45强烈买入56.258K金融
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
47.67-0.24%-0.11卖出16.736K金融
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
15.67-2.25%-0.36买入31.059K金融
AKP ALLIANCE CA MUNICIPAL INCOME FUND
14.680.20%0.03买入27.506K
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.79%0.08买入1.906K201.400M金融
AMGN AMGEN INC
186.70-2.70%-5.19卖出3.145M119.409B15.2312.6821500.00医疗保健
AMH AMERICAN HOMES 4 RENT
22.59-0.75%-0.17强烈买入1.528M6.766B286.470.081234.00金融
AMID AMERICAN MIDSTREAM PARTNERS LP
5.15-0.19%-0.01买入578.608K278.490M-4.730.00能源
AMT AMERICAN TOWER CORP
193.65-0.54%-1.06买入2.050M85.893B70.302.795026.00金融
ANGI ANGI HOMESERVICES INC
16.53-0.12%-0.02买入528.716K8.342B111.710.164500.00技术
APD AIR PRODUCTS & CHEMICALS INC
186.30-0.48%-0.89买入1.574M41.113B24.887.5716000.00基础材料
APEN APOLLO ENDOSURGERY INC
4.004.71%0.18买入5.545K83.709M-1.87213.00医疗保健
APTO APTOSE BIOSCIENCES INC
2.32-4.53%-0.11买入494.867K95.293M-0.8118.00医疗保健
AQXP AQUINOX PHARMACEUTICALS INC
2.72-2.51%-0.07买入93.550K65.669M-1.348.00医疗保健
ARDX ARDELYX INC
3.352.13%0.07买入267.527K205.327M-1.6286.00医疗保健
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.72-0.51%-0.73买入436.410K16.058B40.923.52386.00金融
ASRT ASSERTIO THERAPEUTICS INC
4.870.83%0.04买入743.454K310.395M16.680.58116.00医疗保健
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.171.21%0.05买入576.197K8.956B10.680.39技术
ATO ATMOS ENERGY CORP
102.810.16%0.16买入536.102K12.000B25.893.974628.00公用事业
ATRI ATRION CORP
841.70-0.72%-6.08买入5.212K1.571B45.9818.49570.00医疗保健
AUBN AUBURN NATL BANCORP
37.84-0.60%-0.23买入9.554K136.803M15.702.42158.00金融
AVB AVALONBAY COMMUNITIES INC
199.590.46%0.91买入639.037K27.519B28.287.053087.00金融
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.08-0.65%-0.02买入335.975K147.189M-0.4613.00医疗保健
AWK AMERICAN WATER WORKS COMPANY INC
106.780.53%0.56买入961.177K19.199B32.993.227100.00公用事业
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
5.94-0.50%-0.03买入295.590K
AWR AMERICAN STATES WATER CO
71.02-1.47%-1.06买入151.761K2.651B41.901.73817.00公用事业
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.300.05%0.03买入628金融
AZO AUTOZONE INC
981.27-1.98%-19.82买入299.034K24.985B19.0853.3554900.00周期性消费品
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
30.230.65%0.20买入167.028K金融
BANX STONECASTLE FINL CORP
21.894.34%0.91强烈买入49.259K137.421M13.691.53金融
BAX BAXTER INTERNATIONAL INC
77.24-1.54%-1.21买入3.152M40.209B30.102.6650000.00医疗保健
BBK BLACKROCK MUN BD TR
14.500.90%0.13强烈买入24.599K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
82.591.31%1.07买入1.177K金融
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.150.24%0.06491金融
BBY BEST BUY CO INC
70.11-0.64%-0.45买入4.006M18.988B13.415.35125000.00周期性消费品
BCLI BRAINSTROM CELL THERAPEUTICS
4.111.73%0.07买入113.210K83.657M-0.4224.00医疗保健
BF.A BROWN-FORMAN CORP
51.350.39%0.20强烈买入14.723K24.501B35.791.454800.00非周期性消费
BFK BLACKROCK MUN INCOME TRUST
13.39-0.52%-0.07买入179.016K
BFY BLACKROCK N Y MUN INCOME TRUST II
13.541.58%0.21买入18.251K
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.550.52%0.27强烈买入655金融
BHK BLACKROCK CORE BOND TRUST
13.310.15%0.02强烈买入124.981K
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
50.85-4.58%-2.44买入401.068K2.359B-6.2063.00医疗保健
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
27.06-1.82%-0.50买入10.495K金融
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
83.800.60%0.50强烈买入462.713K金融
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21买入4.781K金融
BKI BLACK KNIGHT INC
52.69-1.01%-0.54买入391.793K7.985B46.831.144700.00技术
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
15.060.20%0.03买入59.833K
BKN BLACKROCK INVEST QUALITY MUNICIPAL
14.201.07%0.15买入69.652K
BLD TOPBUILD CORP
63.49-1.38%-0.89买入271.554K2.231B17.003.8610300.00工业
BLFS BIOLIFE SOLUTIONS INC
19.53-8.14%-1.73强烈买入322.801K396.535M165.620.1754.00医疗保健
BLKB BLACKBAUD INC
76.10-5.77%-4.66卖出291.863K3.922B85.810.953353.00技术
BLPH BELLEROPHON THERAPEUTICS INC
0.72-1.37%-0.01买入410.718K50.302M-0.3722.00医疗保健
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
91.141.19%1.07买入142.827K金融
BMS BEMIS CO INC
54.340.11%0.06买入645.608K4.948B22.852.3915700.00基础材料
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
80.930.55%0.44强烈买入2.734M金融
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
24.580.37%0.09买入1.068K金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.600.38%0.29买入3.645K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
55.710.27%0.15买入1.468M金融
BNY BLACKROCK N Y MUN INCOME TRUST
13.061.17%0.15买入40.529K
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
24.05-1.09%-0.26买入18.206K
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND
10.55-1.49%-0.16买入244.040K
BOND PIMCO ETF TRUST ACTIVE BOND EXCHANGE TRADED FUND
105.120.24%0.25强烈买入94.787K金融
BQH BLACKROCK N Y MUN BD TR
13.950.71%0.10强烈买入4.583K
BRN BARNWELL INDUSTRIES INC
1.5516.54%0.22买入84.738K11.009M11.910.1141.00能源
BRQS BORQS TECHNOLOGIES INC
4.677.09%0.31买入4.359K140.481M142.990.03612.00技术
BRX BRIXMOR PROPERTY GROUP INC
17.95-0.66%-0.12强烈买入2.563M5.396B14.911.21458.00金融
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.45-0.00%-0.00买入1.285K金融
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06买入2.965K金融
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.230.14%0.03买入598.473K金融
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
21.010.12%0.03买入417.217K金融
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.090.24%0.05买入348.218K金融
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
20.780.39%0.08强烈买入274.593K金融
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
20.710.34%0.07买入144.992K金融
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
20.480.29%0.06买入161.392K金融
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
19.430.42%0.08买入19.052K金融
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
19.730.69%0.14买入4.555K金融
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.640.82%0.17买入4.268K金融
BSE BLACKROCK NY MUNI INC QLTY TRUST
12.740.87%0.11强烈买入5.646K
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
79.470.25%0.20强烈买入1.548M金融
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
12.090.83%0.10买入45.086K
BTZ BLACKROCK CREDIT ALLOCATION INCOME
12.370.08%0.01买入460.722K
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.791.35%0.29买入31.135K
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
17.400.52%0.09买入949.362K4.397B54.110.322043.00基础材料
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151金融
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.40-3.40%-0.19买入13.117K35.903M-0.0417.00医疗保健
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
28.070.36%0.10买入208.927K金融
BXG BLUEGREEN VACATIONS CORP
16.200.50%0.08买入2.115M1.200B13.851.165816.00周期性消费品
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
24.620.18%0.04买入7.491K金融
CAG CONAGRA BRANDS INC
26.452.44%0.63买入16.792M12.539B20.981.2412400.00非周期性消费
CATM CARDTRONICS PLC
34.350.59%0.20买入402.215K1.580B502.430.072104.00工业
CB CHUBB LIMITED
136.620.33%0.45强烈买入1.559M62.418B16.178.4832700.00金融
CBND SPDR SERIES TRUST BLOOMBERG BARCLAYS CORPORATE BOND ETF
31.740.57%0.18买入1.132K金融
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
23.180.02%0.01买入3.902K金融
CCC CHURCHILL CAPITAL CORP
12.660.16%0.02买入230.472K831.000M3.00金融
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20买入1.000K831.000M3.00金融
CCD CALAMOS DYNAMIC CONV & INCOME FD
20.00-0.99%-0.20买入93.318K
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.42-0.18%-0.09强烈买入1.153M23.513B24.162.0723310.00非周期性消费
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
10.300.00%0.00买入6.156K453.200M金融
CCI CROWN CASTLE INTERNATIONAL CORP
125.50-0.71%-0.90买入1.918M52.528B94.001.355000.00金融
CDNA CAREDX INC
36.92-5.84%-2.29买入766.965K1.636B-1.33227.00医疗保健
CDNS CADENCE DESIGN SYSTEMS INC
61.76-2.09%-1.32买入1.925M17.687B51.491.267500.00技术
CDOR CONDOR HOSPITALITY TRUST INC
8.61-0.23%-0.02买入19.519K102.766M21.610.4014.00金融
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
49.710.22%0.11买入6.622K金融
CEV EATON VANCE CALIFORNIA MUN INC TRST
11.980.50%0.06买入7.206K
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
10.050.06%0.01买入19.475K178.076M金融
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.600.66%0.07强烈买入4001.039B24.300.43金融
CIF MFS INTERMEDIATE HIGH INCOME FUND
2.51-0.79%-0.02买入76.646K
CIK CREDIT SUISSE ASSET MGMT INCOME FD
3.090.32%0.01买入109.168K
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156金融
CJNK SPDR SERIES TRUST ICE BOFAML CROSSOVER CORPORATE BOND ETF
25.75-0.23%-0.06买入404.623K金融
CKPT CHECKPOINT THERAPEUTICS INC
2.90-0.68%-0.02卖出41.975K99.269M-1.166.00医疗保健
CMBS ISHARES TRUST CMBS ETF
51.470.63%0.32买入16.694K金融
CMC COMMERCIAL METALS CO
16.65-4.15%-0.72买入2.923M2.043B15.291.158900.00基础材料
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
59.460.51%0.30强烈买入86.313K金融
CMS CMS ENERGY CORP
55.640.76%0.42买入3.300M15.649B24.902.227957.00公用事业
CNST CONSTELLATION PHARMACEUTICALS INC
11.25-2.09%-0.24买入64.408K296.508M-2.2882.00医疗保健
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
103.360.60%0.62买入81.517K金融
COST COSTCO WHOLESALE CORP
237.56-0.83%-1.98买入1.874M105.369B31.617.63143000.00周期性消费品
CPB CAMPBELL SOUP CO
38.241.00%0.38买入2.797M11.400B-0.5523000.00非周期性消费
CPIX CUMBERLAND PHARMACEUTICALS INC
6.5010.17%0.60强烈买入5.221K91.140M-0.4584.00医疗保健
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04强烈买入167金融
CTEK CYNERGISTEK INC
4.851.04%0.05强烈买入75.705K46.157M106.080.05211.00工业
CUBE CUBESMART
32.100.38%0.12强烈买入1.800M5.985B36.240.892815.00金融
CWAI STRONGVEST ETF TRUST CWA INCOME ETF
25.521.02%0.26买入200金融
CWT CALIFORNIA WATER SERVICE GROUP
53.73-1.56%-0.85买入148.922K2.623B12.234.461184.00公用事业
CYCNV CYCLERION THERAPEUTICS INC
14.504.97%0.69350
CYRX CRYOPORT INC
13.13-6.61%-0.93买入277.663K427.935M-0.3473.00工业
DALI FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT DALI 1 ETF USD
19.91-2.38%-0.49买入6.845K金融
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE FD ETF
16.76-0.36%-0.06买入826.400K金融
DBL DOUBLELINE OPPORTUNISTIC CR FD
19.930.20%0.04买入116.409K
DCIX PERFORMANCE SHIPPING INC
1.212.54%0.03买入3.374M30.161M-6.47256.00工业
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
28.530.56%0.16买入775金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出