月高榜 — 美国 — TradingView

TradingView

高点 & 低点

月高点股票 — 美国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时，此类价格走势可能会持续。


AAPL 苹果公司	191.05	-2.07%	-4.04	买入	42.408M	925.780B	16.35	12.04	132000.00	技术
ABBV ABBVIE INC	79.76	-1.82%	-1.48	卖出	4.993M	119.836B	22.41	3.64	30000.00	医疗保健
ACC AMERICAN CAMPUS COMMUNITIES INC	46.80	-0.15%	-0.07	强烈买入	540.482K	6.431B	55.85	0.84	3098.00	金融
ACIU AC IMMUNE SA	4.76	5.78%	0.26	买入	1.612M	258.098M	—	-0.54	86.00	医疗保健
ACP ABERDEEN INCOME CREDIT STRATEGS FD	11.99	-1.48%	-0.18	买入	100.231K	—	—	—	—	—
ADC AGREE REALTY CORP	67.93	0.32%	0.22	强烈买入	337.726K	2.544B	38.27	1.79	36.00	金融
AEE AMEREN CORP	73.75	0.67%	0.49	买入	1.347M	17.979B	22.07	3.34	8838.00	公用事业
AEP AMERICAN ELECTRIC POWER CO INC	85.14	1.25%	1.05	买入	3.595M	41.481B	21.70	3.88	17582.00	公用事业
AES AES CORP	18.06	-1.20%	-0.22	买入	5.223M	12.109B	11.86	1.55	21000.00	公用事业
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD	12.89	0.39%	0.05	强烈买入	58.989K	—	—	—	—	—
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF	10.00	0.00%	0.00	卖出	15.320K	—	—	—	—	金融
AGG ISHARES TRUST CORE US AGGREGATE BD ETF	108.62	0.50%	0.54	买入	2.464M	—	—	—	—	金融
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF	18.81	0.48%	0.09	强烈买入	1.189K	—	—	—	—	金融
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF	19.13	0.23%	0.04	买入	15.268K	—	—	—	—	金融
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND	49.76	0.50%	0.25	强烈买入	55.705K	—	—	—	—	金融
AGI ALAMOS GOLD INC	5.24	-0.19%	-0.01	买入	1.742M	2.060B	—	-0.19	1724.00	基础材料
AGR AVANGRID INC	50.04	1.38%	0.68	买入	346.938K	15.252B	23.85	2.07	6449.00	公用事业
AGZ ISHARES TRUST AGENCY BD ETF	113.33	0.40%	0.45	强烈买入	56.258K	—	—	—	—	金融
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG	47.67	-0.24%	-0.11	卖出	16.736K	—	—	—	—	金融
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF	15.67	-2.25%	-0.36	买入	31.059K	—	—	—	—	金融
AKP ALLIANCE CA MUNICIPAL INCOME FUND	14.68	0.20%	0.03	买入	27.506K	—	—	—	—	—
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019	10.15	0.79%	0.08	买入	1.906K	201.400M	—	—	—	金融
AMGN AMGEN INC	186.70	-2.70%	-5.19	卖出	3.145M	119.409B	15.23	12.68	21500.00	医疗保健
AMH AMERICAN HOMES 4 RENT	22.59	-0.75%	-0.17	强烈买入	1.528M	6.766B	286.47	0.08	1234.00	金融
AMID AMERICAN MIDSTREAM PARTNERS LP	5.15	-0.19%	-0.01	买入	578.608K	278.490M	—	-4.73	0.00	能源
AMT AMERICAN TOWER CORP	193.65	-0.54%	-1.06	买入	2.050M	85.893B	70.30	2.79	5026.00	金融
ANGI ANGI HOMESERVICES INC	16.53	-0.12%	-0.02	买入	528.716K	8.342B	111.71	0.16	4500.00	技术
APD AIR PRODUCTS & CHEMICALS INC	186.30	-0.48%	-0.89	买入	1.574M	41.113B	24.88	7.57	16000.00	基础材料
APEN APOLLO ENDOSURGERY INC	4.00	4.71%	0.18	买入	5.545K	83.709M	—	-1.87	213.00	医疗保健
APTO APTOSE BIOSCIENCES INC	2.32	-4.53%	-0.11	买入	494.867K	95.293M	—	-0.81	18.00	医疗保健
AQXP AQUINOX PHARMACEUTICALS INC	2.72	-2.51%	-0.07	买入	93.550K	65.669M	—	-1.34	8.00	医疗保健
ARDX ARDELYX INC	3.35	2.13%	0.07	买入	267.527K	205.327M	—	-1.62	86.00	医疗保健
ARE ALEXANDRIA REAL ESTATE EQUITIES	141.72	-0.51%	-0.73	买入	436.410K	16.058B	40.92	3.52	386.00	金融
ASRT ASSERTIO THERAPEUTICS INC	4.87	0.83%	0.04	买入	743.454K	310.395M	16.68	0.58	116.00	医疗保健
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS	4.17	1.21%	0.05	买入	576.197K	8.956B	10.68	0.39	—	技术
ATO ATMOS ENERGY CORP	102.81	0.16%	0.16	买入	536.102K	12.000B	25.89	3.97	4628.00	公用事业
ATRI ATRION CORP	841.70	-0.72%	-6.08	买入	5.212K	1.571B	45.98	18.49	570.00	医疗保健
AUBN AUBURN NATL BANCORP	37.84	-0.60%	-0.23	买入	9.554K	136.803M	15.70	2.42	158.00	金融
AVB AVALONBAY COMMUNITIES INC	199.59	0.46%	0.91	买入	639.037K	27.519B	28.28	7.05	3087.00	金融
AVXL ANAVEX LIFE SCIENCES CORPORATION	3.08	-0.65%	-0.02	买入	335.975K	147.189M	—	-0.46	13.00	医疗保健
AWK AMERICAN WATER WORKS COMPANY INC	106.78	0.53%	0.56	买入	961.177K	19.199B	32.99	3.22	7100.00	公用事业
AWP ABERDEEN GLOBAL PREMIER PPTTS FD	5.94	-0.50%	-0.03	买入	295.590K	—	—	—	—	—
AWR AMERICAN STATES WATER CO	71.02	-1.47%	-1.06	买入	151.761K	2.651B	41.90	1.73	817.00	公用事业
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF	50.30	0.05%	0.03	买入	628	—	—	—	—	金融
AZO AUTOZONE INC	981.27	-1.98%	-19.82	买入	299.034K	24.985B	19.08	53.35	54900.00	周期性消费品
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF	30.23	0.65%	0.20	买入	167.028K	—	—	—	—	金融
BANX STONECASTLE FINL CORP	21.89	4.34%	0.91	强烈买入	49.259K	137.421M	13.69	1.53	—	金融
BAX BAXTER INTERNATIONAL INC	77.24	-1.54%	-1.21	买入	3.152M	40.209B	30.10	2.66	50000.00	医疗保健
BBK BLACKROCK MUN BD TR	14.50	0.90%	0.13	强烈买入	24.599K	—	—	—	—	—
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD	82.59	1.31%	1.07	买入	1.177K	—	—	—	—	金融
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF	25.15	0.24%	0.06	—	491	—	—	—	—	金融
BBY BEST BUY CO INC	70.11	-0.64%	-0.45	买入	4.006M	18.988B	13.41	5.35	125000.00	周期性消费品
BCLI BRAINSTROM CELL THERAPEUTICS	4.11	1.73%	0.07	买入	113.210K	83.657M	—	-0.42	24.00	医疗保健
BF.A BROWN-FORMAN CORP	51.35	0.39%	0.20	强烈买入	14.723K	24.501B	35.79	1.45	4800.00	非周期性消费
BFK BLACKROCK MUN INCOME TRUST	13.39	-0.52%	-0.07	买入	179.016K	—	—	—	—	—
BFY BLACKROCK N Y MUN INCOME TRUST II	13.54	1.58%	0.21	买入	18.251K	—	—	—	—	—
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF	52.55	0.52%	0.27	强烈买入	655	—	—	—	—	金融
BHK BLACKROCK CORE BOND TRUST	13.31	0.15%	0.02	强烈买入	124.981K	—	—	—	—	—
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD	50.85	-4.58%	-2.44	买入	401.068K	2.359B	—	-6.20	63.00	医疗保健
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF	27.06	-1.82%	-0.50	买入	10.495K	—	—	—	—	金融
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND	83.80	0.60%	0.50	强烈买入	462.713K	—	—	—	—	金融
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY	27.91	0.77%	0.21	买入	4.781K	—	—	—	—	金融
BKI BLACK KNIGHT INC	52.69	-1.01%	-0.54	买入	391.793K	7.985B	46.83	1.14	4700.00	技术
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST	15.06	0.20%	0.03	买入	59.833K	—	—	—	—	—
BKN BLACKROCK INVEST QUALITY MUNICIPAL	14.20	1.07%	0.15	买入	69.652K	—	—	—	—	—
BLD TOPBUILD CORP	63.49	-1.38%	-0.89	买入	271.554K	2.231B	17.00	3.86	10300.00	工业
BLFS BIOLIFE SOLUTIONS INC	19.53	-8.14%	-1.73	强烈买入	322.801K	396.535M	165.62	0.17	54.00	医疗保健
BLKB BLACKBAUD INC	76.10	-5.77%	-4.66	卖出	291.863K	3.922B	85.81	0.95	3353.00	技术
BLPH BELLEROPHON THERAPEUTICS INC	0.72	-1.37%	-0.01	买入	410.718K	50.302M	—	-0.37	22.00	医疗保健
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND	91.14	1.19%	1.07	买入	142.827K	—	—	—	—	金融
BMS BEMIS CO INC	54.34	0.11%	0.06	买入	645.608K	4.948B	22.85	2.39	15700.00	基础材料
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF	80.93	0.55%	0.44	强烈买入	2.734M	—	—	—	—	金融
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND	24.58	0.37%	0.09	买入	1.068K	—	—	—	—	金融
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF	76.60	0.38%	0.29	买入	3.645K	—	—	—	—	—
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF	55.71	0.27%	0.15	买入	1.468M	—	—	—	—	金融
BNY BLACKROCK N Y MUN INCOME TRUST	13.06	1.17%	0.15	买入	40.529K	—	—	—	—	—
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT	24.05	-1.09%	-0.26	买入	18.206K	—	—	—	—	—
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND	10.55	-1.49%	-0.16	买入	244.040K	—	—	—	—	—
BOND PIMCO ETF TRUST ACTIVE BOND EXCHANGE TRADED FUND	105.12	0.24%	0.25	强烈买入	94.787K	—	—	—	—	金融
BQH BLACKROCK N Y MUN BD TR	13.95	0.71%	0.10	强烈买入	4.583K	—	—	—	—	—
BRN BARNWELL INDUSTRIES INC	1.55	16.54%	0.22	买入	84.738K	11.009M	11.91	0.11	41.00	能源
BRQS BORQS TECHNOLOGIES INC	4.67	7.09%	0.31	买入	4.359K	140.481M	142.99	0.03	612.00	技术
BRX BRIXMOR PROPERTY GROUP INC	17.95	-0.66%	-0.12	强烈买入	2.563M	5.396B	14.91	1.21	458.00	金融
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF	25.45	-0.00%	-0.00	买入	1.285K	—	—	—	—	金融
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF	25.55	0.22%	0.06	买入	2.965K	—	—	—	—	金融
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF	21.23	0.14%	0.03	买入	598.473K	—	—	—	—	金融
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF	21.01	0.12%	0.03	买入	417.217K	—	—	—	—	金融
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF	21.09	0.24%	0.05	买入	348.218K	—	—	—	—	金融
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF	20.78	0.39%	0.08	强烈买入	274.593K	—	—	—	—	金融
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF	20.71	0.34%	0.07	买入	144.992K	—	—	—	—	金融
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO	20.48	0.29%	0.06	买入	161.392K	—	—	—	—	金融
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF	19.43	0.42%	0.08	买入	19.052K	—	—	—	—	金融
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF	19.73	0.69%	0.14	买入	4.555K	—	—	—	—	金融
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF	20.64	0.82%	0.17	买入	4.268K	—	—	—	—	金融
BSE BLACKROCK NY MUNI INC QLTY TRUST	12.74	0.87%	0.11	强烈买入	5.646K	—	—	—	—	—
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND	79.47	0.25%	0.20	强烈买入	1.548M	—	—	—	—	金融
BTA BLACKROCK LONG TERM MUN ADVANTAGE T	12.09	0.83%	0.10	买入	45.086K	—	—	—	—	—
BTZ BLACKROCK CREDIT ALLOCATION INCOME	12.37	0.08%	0.01	买入	460.722K	—	—	—	—	—
BUI BLACKROCK UTILITIES INFRSTRCTR & PW	21.79	1.35%	0.29	买入	31.135K	—	—	—	—	—
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10	17.40	0.52%	0.09	买入	949.362K	4.397B	54.11	0.32	2043.00	基础材料
BVNSC BRANDES INVT TR VALUE NEXTSHARES	100.04	0.00%	0.00	—	151	—	—	—	—	金融
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS	5.40	-3.40%	-0.19	买入	13.117K	35.903M	—	-0.04	17.00	医疗保健
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF	28.07	0.36%	0.10	买入	208.927K	—	—	—	—	金融
BXG BLUEGREEN VACATIONS CORP	16.20	0.50%	0.08	买入	2.115M	1.200B	13.85	1.16	5816.00	周期性消费品
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF	24.62	0.18%	0.04	买入	7.491K	—	—	—	—	金融
CAG CONAGRA BRANDS INC	26.45	2.44%	0.63	买入	16.792M	12.539B	20.98	1.24	12400.00	非周期性消费
CATM CARDTRONICS PLC	34.35	0.59%	0.20	买入	402.215K	1.580B	502.43	0.07	2104.00	工业
CB CHUBB LIMITED	136.62	0.33%	0.45	强烈买入	1.559M	62.418B	16.17	8.48	32700.00	金融
CBND SPDR SERIES TRUST BLOOMBERG BARCLAYS CORPORATE BOND ETF	31.74	0.57%	0.18	买入	1.132K	—	—	—	—	金融
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF	23.18	0.02%	0.01	买入	3.902K	—	—	—	—	金融
CCC CHURCHILL CAPITAL CORP	12.66	0.16%	0.02	买入	230.472K	831.000M	—	—	3.00	金融
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP	14.05	1.44%	0.20	买入	1.000K	831.000M	—	—	3.00	金融
CCD CALAMOS DYNAMIC CONV & INCOME FD	20.00	-0.99%	-0.20	买入	93.318K	—	—	—	—	—
CCEP COCA-COLA EUROPEAN PARTNERS PLC	49.42	-0.18%	-0.09	强烈买入	1.153M	23.513B	24.16	2.07	23310.00	非周期性消费
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)	10.30	0.00%	0.00	买入	6.156K	453.200M	—	—	—	金融
CCI CROWN CASTLE INTERNATIONAL CORP	125.50	-0.71%	-0.90	买入	1.918M	52.528B	94.00	1.35	5000.00	金融
CDNA CAREDX INC	36.92	-5.84%	-2.29	买入	766.965K	1.636B	—	-1.33	227.00	医疗保健
CDNS CADENCE DESIGN SYSTEMS INC	61.76	-2.09%	-1.32	买入	1.925M	17.687B	51.49	1.26	7500.00	技术
CDOR CONDOR HOSPITALITY TRUST INC	8.61	-0.23%	-0.02	买入	19.519K	102.766M	21.61	0.40	14.00	金融
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF	49.71	0.22%	0.11	买入	6.622K	—	—	—	—	金融
CEV EATON VANCE CALIFORNIA MUN INC TRST	11.98	0.50%	0.06	买入	7.206K	—	—	—	—	—
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES	100.10	0.00%	0.00	—	156	—	—	—	—	—
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023	10.05	0.06%	0.01	买入	19.475K	178.076M	—	—	—	金融
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)	10.60	0.66%	0.07	强烈买入	400	1.039B	24.30	0.43	—	金融
CIF MFS INTERMEDIATE HIGH INCOME FUND	2.51	-0.79%	-0.02	买入	76.646K	—	—	—	—	—
CIK CREDIT SUISSE ASSET MGMT INCOME FD	3.09	0.32%	0.01	买入	109.168K	—	—	—	—	—
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES	100.12	0.00%	0.00	—	156	—	—	—	—	金融
CJNK SPDR SERIES TRUST ICE BOFAML CROSSOVER CORPORATE BOND ETF	25.75	-0.23%	-0.06	买入	404.623K	—	—	—	—	金融
CKPT CHECKPOINT THERAPEUTICS INC	2.90	-0.68%	-0.02	卖出	41.975K	99.269M	—	-1.16	6.00	医疗保健
CMBS ISHARES TRUST CMBS ETF	51.47	0.63%	0.32	买入	16.694K	—	—	—	—	金融
CMC COMMERCIAL METALS CO	16.65	-4.15%	-0.72	买入	2.923M	2.043B	15.29	1.15	8900.00	基础材料
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF	59.46	0.51%	0.30	强烈买入	86.313K	—	—	—	—	金融
CMS CMS ENERGY CORP	55.64	0.76%	0.42	买入	3.300M	15.649B	24.90	2.22	7957.00	公用事业
CNST CONSTELLATION PHARMACEUTICALS INC	11.25	-2.09%	-0.24	买入	64.408K	296.508M	—	-2.28	82.00	医疗保健
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF	103.36	0.60%	0.62	买入	81.517K	—	—	—	—	金融
COST COSTCO WHOLESALE CORP	237.56	-0.83%	-1.98	买入	1.874M	105.369B	31.61	7.63	143000.00	周期性消费品
CPB CAMPBELL SOUP CO	38.24	1.00%	0.38	买入	2.797M	11.400B	—	-0.55	23000.00	非周期性消费
CPIX CUMBERLAND PHARMACEUTICALS INC	6.50	10.17%	0.60	强烈买入	5.221K	91.140M	—	-0.45	84.00	医疗保健
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES	100.02	0.04%	0.04	强烈买入	167	—	—	—	—	金融
CTEK CYNERGISTEK INC	4.85	1.04%	0.05	强烈买入	75.705K	46.157M	106.08	0.05	211.00	工业
CUBE CUBESMART	32.10	0.38%	0.12	强烈买入	1.800M	5.985B	36.24	0.89	2815.00	金融
CWAI STRONGVEST ETF TRUST CWA INCOME ETF	25.52	1.02%	0.26	买入	200	—	—	—	—	金融
CWT CALIFORNIA WATER SERVICE GROUP	53.73	-1.56%	-0.85	买入	148.922K	2.623B	12.23	4.46	1184.00	公用事业
CYCNV CYCLERION THERAPEUTICS INC	14.50	4.97%	0.69	—	350	—	—	—	—	—
CYRX CRYOPORT INC	13.13	-6.61%	-0.93	买入	277.663K	427.935M	—	-0.34	73.00	工业
DALI FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT DALI 1 ETF USD	19.91	-2.38%	-0.49	买入	6.845K	—	—	—	—	金融
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE FD ETF	16.76	-0.36%	-0.06	买入	826.400K	—	—	—	—	金融
DBL DOUBLELINE OPPORTUNISTIC CR FD	19.93	0.20%	0.04	买入	116.409K	—	—	—	—	—
DCIX PERFORMANCE SHIPPING INC	1.21	2.54%	0.03	买入	3.374M	30.161M	—	-6.47	256.00	工业
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF	28.53	0.56%	0.16	买入	775	—	—	—	—	金融

了解更多