月高点股票 — 美国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
25.16-11.97%-3.42买入22.736K40.206M-3.46103.00金融
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
14.28-0.35%-0.05买入139.421K410.479M7.601.89其他
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
115.35-0.10%-0.12买入4.808M其他
AGZ ISHARES TRUST AGENCY BD ETF
118.200.06%0.07买入78.293K其他
AHCO ADAPTHEALTH CORP
16.201.76%0.28买入463.894K652.795M750.940.022.00金融
ALC ALCON AG
63.197.47%4.39买入2.590M31.071B-1.3922142.00健康科技
ALKS ALKERMES PLC
20.261.66%0.33买入2.600M3.197B-1.252235.00健康科技
ALRM ALARM.COM HOLDINGS INC
48.037.31%3.27买入1.487M2.333B41.961.10科技服务
APT ALPHA PRO TECH
12.4524.50%2.45买入24.573M162.111M40.700.25108.00健康科技
ARC ARC DOCUMENT SOLUTIONS INC
1.3112.93%0.15买入261.489K60.112M17.340.07商业服务
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
10.351.27%0.13买入920.042K387.608M-2.53144.00健康科技
AXNX AXONICS MODULATION TECHNLOGS INC
36.551.70%0.61买入701.671K1.241B-2.3987.00健康科技
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
15.361.93%0.29买入5.010K134.385M9.971.51其他
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
14.25-0.35%-0.05买入28.506K145.763M14.670.97其他
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.780.12%0.03买入4.399K其他
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
27.573.18%0.85买入11.281M6.246B-0.493033.00科技服务
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
90.02-0.03%-0.03买入884.139K其他
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.950.00%0.00买入51.838K302.543M其他
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
86.09-0.05%-0.04买入7.866M其他
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.840.09%0.02买入79.137K其他
BSD BLACKROCK STRATEGIC MUN TRUST
15.240.26%0.04买入17.253K111.374M9.511.60其他
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.270.00%0.00买入251其他
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.50-0.02%-0.01买入1.568K其他
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.810.06%0.01买入10.363K其他
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
81.560.05%0.04买入1.614M其他
BTAL AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
24.020.76%0.18买入181.790K其他
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.750.32%0.08强烈买入221.447K1.745B9.042.73其他
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
25.942.53%0.64买入762.541K其他
CMBS ISHARES TRUST CMBS ETF
54.640.11%0.06买入40.530K其他
CME CME GROUP INC
220.185.69%11.86强烈买入4.332M78.905B35.255.92金融
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.840.08%0.05买入61.367K其他
CMU MFS HIGH YIELD MUNICIPAL TRUST
4.91-1.41%-0.07买入151.042K139.076M10.640.47其他
CODX CO DIAGNOSTICS INC
8.90106.26%4.58买入82.772M221.752M-0.4220.00健康科技
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
34.8416.13%4.84买入601.034K192.777M-1.721618.00科技服务
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
64.051.25%0.79买入1.170K其他
CSS CSS INDUSTRIES INC
9.380.11%0.01买入162.286K83.294M-3.052400.00商业服务
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
10.211.69%0.17买入111.565K123.275M-1.8840.00消费者服务
CYAN CYANOTECH CORP
2.25-0.18%-0.00卖出217.333K13.340M-0.21109.00健康科技
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
40.913.38%1.34强烈买入3其他
DDG PROSHARES TRUST PSHS SHT OIL&GAS
30.612.61%0.78买入8.389K其他
DFEB FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY
29.82-0.28%-0.09751.054K其他
DFIN DONNELLEY FINANCIAL SOLUTIONS INC
9.199.40%0.79卖出516.372K315.217M7.681.10商业服务
DLBR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES SHORT LIBOR ETN
29.480.39%0.12强烈买入515其他
DLHC DLH HLDGS CORP
4.925.13%0.24强烈买入22.836K60.787M11.770.431900.00商业服务
DMF BNY MELLON MUNICIPAL INCOME INC
9.780.31%0.03强烈买入70.003K202.896M11.090.88其他
DOC PHYSICIANS REALTY TRUST
20.28-0.10%-0.02买入2.737M3.758B52.930.39金融
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
51.920.41%0.21买入2.232M其他
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
163.1214.88%21.13强烈买入532.386K其他
DTO DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
65.654.29%2.70强烈买入14.696K其他
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
59.676.06%3.41买入104.196K其他
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
26.622.90%0.75买入244.764K其他
DWT CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES 3X INVERSE CRUDE 10/12/31
6.536.53%0.40强烈买入29.212M其他
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
24.871.02%0.25买入3.449M其他
DZZ DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
4.676.08%0.27买入34.871K其他
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
55.01-0.04%-0.02买入27.932K其他
EBF ENNIS INC
21.340.61%0.13买入342.462K556.142M14.561.462470.00商业服务
ELGX ENDOLOGIX INC
1.447.46%0.10买入1.184M26.061M-4.42健康科技
ELMD ELECTROMED INC
11.66-9.82%-1.27买入207.815K98.853M30.830.43119.00健康科技
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
38.642.01%0.76买入32.677K其他
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS
73.709.04%6.11买入761.213K其他
EVBG EVERBRIDGE INC
106.672.17%2.27买入612.416K3.611B-1.58科技服务
EYE NATIONAL VISION HOLDINGS INC
38.6014.10%4.77强烈买入1.933M3.031B84.070.4211781.00零售行业
FATE FATE THERAPEUTICS
31.884.97%1.51强烈买入893.429K2.410B-1.31104.00健康科技
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
30.642.41%0.72买入1.394M其他
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
54.980.10%0.06买入5.210K其他
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
5.091.54%0.08买入51.475K其他
FIXD FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
52.99-0.26%-0.14买入428.746K其他
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
27.030.19%0.05买入3.602K其他
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
26.070.08%0.02买入996其他
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
54.87-0.02%-0.01买入9.238K其他
FMN FEDERATED PREMIER INTER MUN INCOME
14.770.04%0.01买入23.677K其他
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.680.02%0.00买入7.025K其他
FTDR FRONTDOOR INC
45.812.94%1.31买入1.274M3.878B24.731.81耐用消费品
FTSD FRANKLIN ETF TR LIBERTY SHORT DURATION U S GOVT ETF
95.050.07%0.07买入32.929K其他
FTSM FIRST TR EXCHANGE TRADED FD IV FIRST TR ENHD SHORT MATURITY ETF(R/S)
60.220.00%0.00买入988.594K其他
FTSV FORTY SEVEN INC
48.30-2.99%-1.49买入455.414K2.318B-2.4157.00健康科技
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
131.0016.02%18.09强烈买入281.629K其他
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
24.85-1.39%-0.35强烈买入89.141K433.086M12.032.09其他
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
121.58-0.02%-0.02买入7.369K其他
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.400.01%0.01买入676.680K其他
GFY WESTERN ASSET VAR RATE STRATEGIC FD
16.900.00%0.00买入3.843K其他
GILD GILEAD SCIENCES INC
74.706.56%4.60强烈买入35.415M94.570B16.654.2411800.00健康科技
GIX GIGCAPITAL2 INC
10.020.00%0.00买入316.918K金融
GLOW GLOWPOINT INC
1.6715.17%0.22强烈买入193.141K8.585M-0.9751.00通讯
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
26.86-0.11%-0.03买入9.975M其他
GRNB VANECK VECTORS ETF TRUST GREEN BOND ETF
27.220.15%0.04买入15.838K其他
GTT GTT COMMUNICATIONS INC
14.98-0.99%-0.15买入483.251K848.632M-2.513200.00通讯
GUDB SAGE ESG INTERMEDIATE CREDIT ETF
51.460.12%0.06强烈买入191其他
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
114.89-0.01%-0.01买入72.120K其他
GWGH GWG HOLDINGS INC
9.65-1.53%-0.15买入6.438K318.776M-17.2575.00金融
HCACU HENNESSY CAPITAL ACQUISTION CORP IV UNIT 1 CL A COM & 3/4 WT EX (01/10/2025)
11.052.31%0.25强烈买入500414.582M金融
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.591.45%0.08买入2.918M其他
HFFG HF FOODS GROUP INC
19.578.96%1.61强烈买入57.430K1.020B63.350.28400.00配送服务
HHR HEADHUNTER GROUP PLC
24.00-5.18%-1.31买入265.894K1.200B683.00科技服务
HMOP HARTFORD FUNDS EXCHANGE TRADED TR MUNICIPAL OPPORTUNITIES ETF
42.83-0.19%-0.08买入13.028K其他
HSRT HARTFORD FUNDS EXCHANGE TRADED TR SHORT DURATION ETF USD
41.170.02%0.01买入1.829K其他
HTAB HARTFORD FUNDS EXCHANGE TRADED TR SCHRODERS TAX AWARE BOND ETF USD
21.430.12%0.03买入410其他
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
12.3516.62%1.76强烈买入473.900K2.984B766.00金融
HURN HURON CONSULTING GROUP INC
65.946.06%3.77卖出468.778K1.511B33.571.903750.00商业服务
HYD VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
66.240.20%0.13买入364.662K其他
HYMB SPDR SERIES TRUST NUVEEN BLMBERG BARCLAYS HIGH YLD MUN BD
61.120.03%0.02买入291.900K其他
HZNP HORIZON THERAPEUTICS PLC
35.133.69%1.25卖出3.107M6.580B89.490.401000.00健康科技
IBDN ISHARES TRUST IBONDS DEC 2022 TERM CORPORATE ETF
25.490.08%0.02买入184.456K其他
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
25.880.08%0.02买入91.729K其他
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
26.460.04%0.01买入63.346K其他
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
26.130.01%0.00买入54.561K其他
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.800.00%0.00买入21.323K其他
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.640.02%0.00买入5.234K其他
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
27.08-0.03%-0.01买入8.924K其他
ICLK ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS
4.663.33%0.15买入217.137K220.861M-0.21508.00商业服务
ICSH ISHARES TRUST ULTRA SHORT-TERM BOND ETF
50.470.02%0.01强烈买入948.108K其他
IEF Ishares 7-10年期国债 ETF
115.40-0.05%-0.06买入19.649M其他
IEI Ishares 3-7年期国债 ETF
128.860.02%0.02买入1.290M其他
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
26.770.02%0.01买入763其他
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
54.19-0.04%-0.02买入1.776M其他
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
13.40-3.04%-0.42买入71.758K779.501M134.00健康科技
INGN INOGEN INC
47.8814.05%5.90买入1.150M1.053B44.850.961020.00健康科技
INSI INSIGHT SELECT INCOME FUND
20.52-2.61%-0.55卖出19.170K其他
INSP INSPIRE MEDICAL SYSTEMS INC
84.838.02%6.30强烈买入1.068M2.041B-1.40239.00健康科技
IPV.U INTERPRIVATE ACQUISITION CORP UNITS(1 SHS & 1/2 WTS) 29/10/2024
10.180.00%0.00买入153.098K金融
IVOL KRANESHARES TR QUADRATIC INT RTE VOL & INF HDG ETF
25.39-0.27%-0.07强烈买入18.767K其他
JBR CORPORATE BACKED TRUST CERTIFICATES 7% JC PENNEY DEB BKD 2006-1 CT 1/3/97
6.256.66%0.39买入3.989K其他
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
56.33-0.20%-0.12买入3.635K其他
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT (13/11/2026)
10.460.29%0.03买入17.900K金融
JJSF J & J SNACK FOODS CORP
171.58-1.83%-3.20卖出87.684K3.246B35.225.016100.00非耐用消费品
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.690.06%0.03买入22.473K其他
JMEI JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A
19.731.08%0.21买入417.632K133.512M3005.00零售行业
JPST JP MORGAN ETF TRUST ULTRA SHORT INCOME ETF
50.590.03%0.01买入4.327M其他
KIN KINDRED BIOSCIENCES INC
10.09-2.79%-0.29买入119.694K394.433M-1.64146.00健康科技
KNSL KINSALE CAPITAL GROUP INC
127.59-2.20%-2.87买入155.642K2.827B45.562.94金融
KSM DWS STRATEGIC MUNICIPAL INCOME TR
12.390.08%0.01强烈买入21.417K其他
KTF DWS MUNICIPAL INCOME TRUST
11.920.08%0.01买入109.701K其他
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
15.981.85%0.29买入2.257K其他
LAKE LAKELAND INDUSTRIES
16.304.65%0.72买入3.629M130.514M955.520.021632.00加工制造业
LDUR PIMCO ETF TRUST ENHANCED LOW DURATION ACTVE EXCH TRD FD
100.950.06%0.06买入57.796K其他
LEDS SEMILEDS CORPORATION
2.09-12.55%-0.30卖出677.266K7.514M-0.81136.00电子科技
LGOV FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF
28.740.10%0.03买入32.609K其他
LINC LINCOLN EDUCATIONAL SERVICES CORP
2.7714.94%0.36强烈买入34.500K69.893M29.530.08商业服务
LMB LIMBACH HOLDINGS INC
4.542.02%0.09买入80.354K34.908M55.280.081700.00其他
LMBS FIRST TR EXCHANGE TRADED FD IV FIRST TR LOW DURATION MTG OPPORTUNITIES
52.320.10%0.05强烈买入1.905M其他
LTC LTC PROPERTIES INC
49.881.16%0.57买入390.464K1.983B24.502.0322.00金融
MARK REMARK HOLDINGS INC
0.7023.28%0.13买入4.372M34.339M-0.74290.00通讯
MAV PIONEER MUNICIPAL HIGH INC ADV TRST
11.360.44%0.05买入282.323K其他
MBB ISHARES TRUST MBS ETF
109.160.09%0.10买入2.021M其他
MFL BLACKROCK MUNIHLDS INVSTMENT QUALTY
13.970.14%0.02买入108.834K529.407M9.351.49其他
MGF MFS GOVERNMENT MARKETS INCOME TRUST
4.58-0.87%-0.04卖出142.904K其他
MGNX MACROGENICS INC
12.019.28%1.02买入833.078K587.986M-3.17384.00健康科技
MIDD MIDDLEBY CORP
115.277.95%8.49买入1.095M6.471B16.876.33制造业
MIDZ DIREXION SHARES ETF TRUST MID CAP BEAR 3X
49.484.84%2.28买入9.971K其他
MINT PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD
101.940.01%0.01买入1.556M其他
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出