使您的交易更上一层楼 开始免费试用

月低点股票 — 美国股市

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
AACQU ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
10.00-0.10%-0.01卖出38.644K金融
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
53.35-1.61%-0.88卖出11.897K其他
AAIC ARLINGTON ASSET INVESTMENT CORP
2.46-1.20%-0.03卖出160.698K87.191M-1.8311.00金融
AAN AARONS HOLDINGS COMPANY INC
52.26-4.57%-2.50卖出931.031K3.509B-4.1812100.00金融
AAOI APPLIED OPTOELECTRONICS INC
8.78-6.20%-0.58卖出1.047M199.956M-3.923115.00电子科技
AAON AAON INC
58.41-0.97%-0.57卖出129.803K3.053B44.781.332290.00制造业
AAPL Apple Inc
108.86-5.60%-6.46卖出190.573M1887.338B35.353.30电子科技
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
59.16-3.70%-2.27卖出653.628K1.546B-9.623587.00运输
ABB ABB LTD SPON ADR EACH REP 1 ORD SHS
24.290.25%0.06卖出1.756M50.685B9.172.64144400.00制造业
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.14-5.31%-0.12强烈卖出36.842M35.557B19.060.1250000.00非耐用消费品
ABIO ARCA BIOPHARMA INC
3.85-0.52%-0.02卖出312.114K22.735M-3.0813.00健康科技
ABMD ABIOMED INC
251.88-1.07%-2.73卖出426.359K11.347B55.944.611536.00健康科技
ABT ABBOTT LABORATORIES
105.110.10%0.11卖出4.435M186.100B55.57107000.00健康科技
ABUS ARBUTUS BIOPHARMA CORP
2.82-4.08%-0.12卖出724.567K233.804M-2.4580.00健康科技
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.120.20%0.02卖出366.413K386.547M187.380.054.00金融
ACCO ACCO BRANDS CORPORATION
5.27-5.56%-0.31卖出801.501K497.998M7.170.797000.00制造业
ACER ACER THERAPEUTICS INC
2.44-7.58%-0.20强烈卖出55.530K29.067M-2.0817.00健康科技
ACES ALPS ETF TRUST CLEAN ENERGY ETF
55.21-2.11%-1.19卖出63.648K其他
ACET ADICET BIO INC
10.72-8.14%-0.95强烈卖出44.919K210.003M-12.7018.00健康科技
ACEVU ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
9.92-0.30%-0.03强烈卖出17.668K金融
ACHV ACHIEVE LIFE SCIENCE INC
7.86-3.79%-0.31强烈卖出60.141K28.195M-18.8014.00健康科技
ACIC.U ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
9.95-0.40%-0.0486.972K金融
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
26.15-0.74%-0.20卖出31.057K其他
ACND ASCENDANT DIGITAL ACQUISITION CORP
9.750.00%0.00卖出24.304K金融
ACSG XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF
26.91-1.16%-0.31卖出34其他
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
37.37-2.26%-0.87卖出47其他
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
9.950.00%0.00卖出17.018K金融
ACV ALLIANZGI INCOME & GROWTH OPP FD
25.05-3.73%-0.97卖出81.301K269.408M5.464.76其他
ACVF AMERICAN CONSERVATIVE VALUES ETF
24.04-0.95%-0.23130
ACWF ISHARES MSCI GLOBAL MULTIFACTOR ETF
29.02-1.05%-0.31卖出3.844K其他
ACWI ISHARES TRUST MSCI ACWI ETF
78.14-0.86%-0.68卖出11.588M其他
ACWV ISHARES MSCI GLOBAL MIN VOL FACTOR ETF
89.46-0.35%-0.31卖出529.703K其他
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
45.05-0.62%-0.28卖出1.451M其他
ACY AEROCENTURY CORP
1.72-3.31%-0.06卖出32.653K2.659M-25.2110.00金融
ADBE ADOBE INC
447.10-3.04%-14.01卖出3.129M214.482B58.098.0222634.00科技服务
ADC AGREE REALTY CORP
62.07-1.55%-0.98卖出445.926K3.491B34.121.8741.00金融
ADM ARCHER-DANIELS-MIDLAND CO
46.24-7.37%-3.68卖出6.630M25.693B17.6838100.00加工制造业
ADMA ADMA BIOLOGICS INC
1.99-1.97%-0.04强烈卖出2.031M171.837M-0.87314.00健康科技
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
33.06-1.17%-0.39卖出14.236K其他
ADMS ADAMAS PHARMACEUTICALS INC
3.04-7.32%-0.24卖出275.683K85.977M-2.79136.00健康科技
ADT ADT INC
6.59-2.95%-0.20卖出3.875M5.077B-0.8817500.00商业服务
ADV ADVANTAGE SOLUTIONS INC
9.68-0.19%-0.02118.195K544.500M-0.052.00金融
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.56-1.52%-0.24卖出165.249K1.718B13.581.16其他
ADXS ADVAXIS INC
0.34-8.67%-0.03卖出1.784M22.385M-0.5535.00健康科技
AEHL ANTELOPE ENTERPRISE HOLDINGS LTD
1.97-4.83%-0.10强烈卖出407.947K5.263M0.375.53431.00制造业
AEHR AEHR TEST SYSTEMS
1.223.39%0.04卖出141.268K28.439M-0.1071.00电子科技
AEO AMERICAN EAGLE OUTFITTERS INC
13.71-0.07%-0.01卖出5.764M2.277B-1.1246000.00零售行业
AER AERCAP HOLDINGS N.V.
24.83-1.94%-0.49卖出1.193M3.220B3.018.48390.00金融
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
10.53-2.35%-0.25卖出8.396K其他
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.88-1.05%-0.02卖出84.776K22.163M-1.72188.00配送服务
AEZS AETERNA ZENTARIS INC
0.31-5.59%-0.02卖出2.076M19.587M-0.1811.00健康科技
AFI ARMSTRONG FLOORING INC
2.96-6.62%-0.21卖出596.991K63.919M-2.701600.00制造业
AFIB ACUTUS MEDICAL INC
22.87-6.46%-1.58卖出175.007K636.390M219.00健康科技
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
9.75-0.05%-0.01强烈卖出7.845K其他
AFL AFLAC INC
33.95-0.79%-0.27卖出5.321M23.886B5.356.4211729.00金融
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
19.59-1.73%-0.35强烈卖出309其他
AFMD AFFIMED N V
3.16-3.66%-0.12卖出632.000K240.950M-0.70128.00健康科技
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
8.58-1.38%-0.12卖出36.842K109.185M-0.70其他
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
117.20-0.27%-0.32卖出10.610M其他
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.64-0.05%-0.01卖出1.011K其他
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
53.28-0.32%-0.17强烈卖出69.356K其他
AGRX AGILE THERAPEUTICS INC
2.72-8.11%-0.24卖出1.206M237.822M-0.4115.00健康科技
AGS PLAYAGS INC
2.70-3.91%-0.11卖出1.263M96.169M-1.72762.00制造业
AHC A H BELO CORP
1.360.74%0.01卖出76.349K29.118M-0.29830.00消费者服务
AHPI ALLIED HEALTHCARE PRODUCTS INC
4.936.94%0.32卖出141.670K19.787M-0.75218.00健康科技
AHT ASHFORD HOSPITALITY TRUST INC
1.29-5.15%-0.07卖出1.043M19.894M-43.42金融
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
29.69-3.11%-0.95卖出21.222K其他
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.97-1.68%-0.44卖出3.472K其他
AIKI AIKIDO PHARMA INC
0.51-3.07%-0.02卖出961.225K17.767M-2.153.00健康科技
AIM AIM IMMUNOTECH INC
2.073.50%0.07卖出1.390M82.158M-1.5826.00健康科技
AINV APOLLO INVESTMENT CORP
7.57-0.39%-0.03卖出471.511K511.170M-2.06金融
AIO ALLIANZGI ART INTEL & TECH OPP FD
21.08-3.08%-0.67卖出187.732K746.527M其他
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
23.11-2.65%-0.63卖出28.528K其他
AJRD AEROJET ROCKETDYNE HLDGS INC
32.42-1.40%-0.46卖出609.430K2.505B21.511.624814.00电子科技
AJX GREAT AJAX CORP
7.68-0.13%-0.01卖出91.963K176.336M8.060.99金融
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
23.00-1.20%-0.28强烈卖出1.328K
AKAM AKAMAI TECHNOLOGIES
95.12-0.73%-0.70卖出2.692M15.476B28.093.477724.00科技服务
AKBA AKEBIA THERAPEUTICS INC
2.22-2.20%-0.05卖出7.408M318.164M-3.01360.00健康科技
AKER AKERS BIOSCIENCES INC
1.85-5.13%-0.10卖出260.258K16.140M-5.3412.00健康科技
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.50-5.66%-0.09强烈卖出122.729K53.846M-0.9110.00健康科技
AL AIR LEASE CORP
27.24-2.85%-0.80卖出1.021M3.099B5.405.22117.00金融
ALC ALCON AG
56.84-0.56%-0.32卖出1.111M27.948B-1.3322142.00健康科技
ALEC ALECTOR INC
9.41-1.26%-0.12卖出527.474K745.857M-2.03121.00健康科技
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
64.19-4.09%-2.74卖出2.775K其他
ALGM ALLEGRO MICROSYSTEMS INC
17.49-9.85%-1.912.009M3.314B电子科技
ALLO ALLOGENE THERAPEUTICS INC
33.92-4.64%-1.65卖出535.692K4.725B-2.11206.00健康科技
ALNA ALLENA PHARMACEUTICALS INC
1.25-3.10%-0.04强烈卖出274.660K47.649M-1.6283.00健康科技
ALNY ALNYLAM PHARMACEUTICALS INC
122.97-0.28%-0.35卖出733.508K14.261B-7.571323.00健康科技
ALPN ALPINE IMMUNE SCIENCES INC
7.50-2.34%-0.18卖出29.183K178.386M-1.7853.00健康科技
ALRN AILERON THERAPEUTICS INC
1.15-8.73%-0.11卖出909.889K45.856M-0.9213.00健康科技
ALTL PACER LUNT LARGE CAP ALTERNATOR ETF
24.24-0.84%-0.21卖出13.147K其他
ALTY GLOBAL X FDS SUPERDIVIDEND ALTERNATIVES ETF
10.32-0.96%-0.10卖出8.143K其他
ALUS ALUSSA ENERGY ACQUISITION CORP
9.850.00%0.00卖出3.754K353.984M329.430.03金融
ALV AUTOLIV INC
75.80-0.13%-0.10卖出390.596K6.620B43.161.7759000.00制造业
ALYA ALITHYA GROUP INC
2.461.23%0.03卖出11.350K142.880M-0.552146.00科技服务
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.67-3.61%-0.10卖出15.871K58.029M-0.493448.00消费者服务
AMC AMC ENTERTAINMENT HOLDINGS INC
2.36-6.35%-0.16卖出11.013M257.994M-26.9138872.00消费者服务
AMD 超微半导体公司
75.29-3.50%-2.73卖出51.426M90.552B107.700.7511400.00电子科技
AME AMETEK INC
98.20-0.72%-0.71卖出981.942K22.550B26.163.8118100.00制造业
AMER EMLES MADE IN AMERICA ETF
23.63-0.83%-0.20强烈卖出50其他
AMK ASSETMARK FINANCIAL HOLDINGS INC
21.15-3.38%-0.74强烈卖出587.415K1.532B-0.19729.00金融
AMNA ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN
21.20-0.60%-0.13卖出200其他
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
34.34-3.65%-1.30卖出3.309K其他
AMOT ALLIED MOTION TECHNOLGIES INC
37.78-4.52%-1.79卖出25.121K368.140M25.001.591700.00电子科技
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
11.700.30%0.04卖出2.760K304.186M28.620.41191523.00通讯
AMPE AMPIO PHARMACEUTICALS INC
0.77-7.83%-0.07卖出1.323M135.055M-0.1123.00健康科技
AMRS AMYRIS INC
2.50-5.66%-0.15强烈卖出1.687M511.827M-2.33561.00加工制造业
AMSC AMERICAN SUPERCONDUCTOR CORP
13.91-1.90%-0.27卖出465.866K320.916M-0.79242.00制造业
AMT AMERICAN TOWER CORP
229.65-0.86%-2.00卖出1.621M102.753B54.714.265454.00金融
AMTI APPLIED MOLECULAR TRANSPORT INC
29.39-5.95%-1.86卖出121.605K1.024B健康科技
AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
23.85-1.14%-0.272.300K其他
AMWL AMERICAN WELL CORP
25.81-5.28%-1.44卖出4.103M5.933B686.00科技服务
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
11.921.02%0.12卖出2.829M26.712B28.960.41191523.00通讯
AMZN AMAZON COM INC
3036.15-5.45%-174.86卖出8.396M1520.777B94.0234.80798000.00零售行业
ANDA ANDINA ACQUISITION CORP III
10.291.48%0.15买入8.831K98.701M3.00金融
ANET ARISTA NETWORKS INC
208.902.83%5.74卖出1.661M15.882B21.649.872300.00电子科技
ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
36.97-2.52%-0.96强烈卖出9.514K其他
ANF ABERCROMBIE & FITCH CO
14.22-0.49%-0.07卖出1.044M886.947M-2.3944000.00零售行业
ANGO ANGIODYNAMICS INC
10.34-3.00%-0.32卖出230.359K392.435M-4.43800.00健康科技
ANIK ANIKA THERAPEUTICS INC
32.62-2.74%-0.92卖出140.681K463.445M43.150.80154.00健康科技
ANIP ANI PHARMACEUTICALS INC
25.49-3.15%-0.83卖出52.457K313.911M-1.69338.00健康科技
ANNX ANNEXON INC
20.81-4.06%-0.88卖出72.029K793.862M-1.2224.00健康科技
ANSS ANSYS INC
304.37-2.08%-6.48卖出422.617K26.112B67.754.674100.00科技服务
ANVS ANNOVIS BIO INC
4.56-6.46%-0.32强烈卖出30.395K31.312M-0.502.00健康科技
ANY SPHERE 3D CORP NEW
1.48-5.13%-0.08卖出351.599K10.298M-0.85科技服务
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
56.73-0.80%-0.46卖出46.701K其他
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
7.31-1.88%-0.14卖出677.004K785.461M-0.56其他
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.81-0.35%-0.13卖出167.422K其他
AOM ISHARES TRUST MODERATE ALLOCATION ETF
40.42-0.44%-0.18卖出127.219K其他
AON AON PLC (IE)
184.01-1.49%-2.79卖出3.080M42.626B24.907.5550000.00金融
AONE ONE
10.14-0.05%-0.01买入48.339K金融
AONE.U ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
10.35-0.77%-0.08卖出113.075K金融
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.50-0.50%-0.24卖出148.060K其他
AOS SMITH A O CORP
51.69-3.17%-1.69卖出1.449M8.343B27.5115100.00制造业
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
38.50-8.49%-3.57卖出1.342M3.484B447.00科技服务
APLT APPLIED THERAPEUTICS INC
16.27-4.63%-0.79卖出164.936K365.024M-3.4411.00健康科技
APO APOLLO GLOBAL MANAGEMENT INC
36.86-2.64%-1.00强烈卖出2.489M14.891B-0.301421.00金融
APPF APPFOLIO INC
142.87-2.63%-3.86卖出102.496K4.865B170.380.901240.00科技服务
APPN APPIAN CORPORATION
63.30-3.26%-2.13卖出518.754K4.426B-0.701018.00科技服务
APPS DIGITAL TURBINE INC
28.66-10.10%-3.22卖出10.753M2.510B115.420.29207.00科技服务
APRE APREA THERAPEUTICS INC
21.81-3.50%-0.79强烈卖出119.675K462.084M-2.15健康科技
APRN BLUE APRON HOLDINGS INC
4.30-11.52%-0.56卖出3.628M76.049M-4.051612.00零售行业
APTS PREFERRED APARTMENT COMMUNITIES INC
5.40-0.18%-0.01强烈卖出629.132K272.928M-6.92金融
APXT APEX TECHNOLOGY ACQUISITION CORP
10.06-1.18%-0.12强烈卖出141.885K448.274M290.030.042.00金融
AQB AQUABOUNTY TECHNOLOGIES INC
3.80-3.80%-0.15卖出381.362K170.684M-0.5264.00健康科技
ARAV ARAVIVE INC
4.63-3.34%-0.16卖出122.535K74.440M-1.9317.00健康科技
ARCC ARES CAPITAL CORP
13.83-0.65%-0.09强烈卖出2.269M5.883B18.570.751200.00金融
ARE ALEXANDRIA REAL ESTATE EQUITIES
151.520.01%0.01卖出832.813K20.445B35.024.34439.00金融
ARKK ARK ETF TR INNOVATION ETF
90.79-5.42%-5.20卖出4.217M其他
ARLO ARLO TECHNOLOGIES INC
4.46-4.70%-0.22卖出772.914K348.490M-1.04349.00耐用消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出