交易量最大的盘前美股

看看一些最活跃股票的盘前报价。交易者通常会密切关注这些,因为大多数活跃的股票往往表现出较大的价格变动和高波动性,因而了带来交易机会。

商品代码
盘前成交量
盘前结束
盘前涨跌
盘前涨跌 %
盘前跳空 %
价格
涨跌 % 1天
成交量 1天
市值
市值表现 % 1年
BCLIBrainstorm Cell Therapeutics Inc.
9.64M0.2574 USD0.0874 USD51.41%10.59%0.1700 USD−14.87%1.938M7.653M USD−94.43%
SNTISenti Biosciences, Inc.
3.428M0.5250 USD0.1240 USD30.92%13.47%0.4010 USD−6.72%1.388M17.863M USD−80.62%
AVTXAvalo Therapeutics, Inc.
2.527M0.1415 USD0.0015 USD1.07%0.00%0.1400 USD18.24%137.694M2.932M USD−91.89%
ICUSeaStar Medical Holding Corporation
2.08M0.6290 USD0.0390 USD6.61%13.49%0.5900 USD41.49%177.705M11.473M USD−96.14%
VTAKCatheter Precision, Inc.
848.933K0.4020 USD−0.0075 USD−1.83%36.75%0.4095 USD−9.00%96.585K2.87M USD−52.32%
NVOSNovo Integrated Sciences, Inc.
837.067K0.3600 USD−0.0312 USD−7.98%0.72%0.3912 USD15.47%48.69M62.239M USD60.89%
RVLPRVL Pharmaceuticals plc
540.735K0.1200 USD−0.0079 USD−6.18%2.35%0.1279 USD0.00%75.654M14.249M USD−95.37%
MCOMmicromobility.com Inc.
529.832K0.0566 USD−0.0005 USD−0.88%−0.18%0.0571 USD−2.73%16.668M9.748M USD−96.15%
LIFWMSP Recovery, Inc.
503.902K0.1944 USD−0.0556 USD−22.24%−20.04%0.2500 USD24.94%134.263M859.766M USD−80.86%
SONXSonendo, Inc.
352.458K0.4246 USD0.1046 USD32.69%65.00%0.3200 USD−55.68%1.393M16.861M USD28.77%
TTOOT2 Biosystems, Inc.
334.649K0.2040 USD−0.0141 USD−6.46%−3.76%0.2181 USD−5.99%30.473M72.754M USD102.14%
FEMYFemasys Inc.
307.397K1.96 USD−0.53 USD−21.29%−16.06%2.49 USD−35.99%19.895M37.532M USD355.35%
ZVSAZyVersa Therapeutics, Inc.
249.721K0.1540 USD−0.0005 USD−0.32%−1.62%0.1545 USD14.53%14.908M5.623M USD−95.30%
MKULMolekule Group, Inc.
201.982K0.1606 USD−0.0470 USD−22.64%−8.53%0.2076 USD39.33%47.3M7.068M USD
GMBLEsports Entertainment Group Inc.
182.031K0.1125 USD−0.0013 USD−1.14%−1.32%0.1138 USD14.95%23.688M6.356M USD−44.61%
INPXInpixon
179.57K0.1092 USD0.0032 USD3.02%−0.85%0.1060 USD−4.85%14.29M7.637M USD2792.14%
NKLANikola Corporation
177.539K1.45 USD−0.01 USD−0.68%−2.74%1.46 USD3.55%38.895M1.25B USD−11.89%
AWINAERWINS Technologies Inc.
172.312K0.1679 USD−0.0227 USD−11.91%−0.31%0.1906 USD−16.77%12.203M11.948M USD−95.02%
HUBCHub Cyber Security Ltd.
145.226K0.2287 USD0.0287 USD14.35%0.20%0.2000 USD−4.76%764.019K19.622M USD
POLPolished Inc.
144.981K0.0774 USD−0.0001 USD−0.13%1.03%0.0775 USD−7.74%5.213M8.174M USD−84.63%
MULNMullen Automotive, Inc.
125.956K0.4571 USD−0.0004 USD−0.09%0.55%0.4575 USD1.67%13.135M84.257M USD−49.92%
PLTRPalantir Technologies Inc.
123.121K15.18 USD0.28 USD1.88%1.95%14.90 USD−6.17%51.578M32.062B USD100.85%
PLUGPlug Power, Inc.
120.932K6.46 USD−0.07 USD−1.07%−1.53%6.53 USD−4.32%25.957M3.931B USD−67.50%
AGILAgileThought, Inc.
111.487K0.1478 USD−0.0222 USD−13.06%0.00%0.1700 USD6.25%21.296M8.909M USD−95.92%
AAPLApple Inc.
109.838K170.54 USD−1.86 USD−1.08%−1.11%172.40 USD−0.78%49.594M2.695T USD14.80%
IONQIonQ, Inc.
99.484K13.74 USD−0.18 USD−1.29%−2.16%13.92 USD−6.01%8.441M2.82B USD198.48%
TSLATesla, Inc.
99.368K245.70 USD−0.83 USD−0.34%−1.13%246.53 USD−2.02%101.983M782.485B USD5.14%
WULFTeraWulf Inc.
96.018K1.15 USD0.08 USD7.48%11.21%1.07 USD−10.08%5.81M236.612M USD91.55%
SOFISoFi Technologies, Inc.
89.071K7.23 USD−0.05 USD−0.69%−0.27%7.28 USD−7.14%36.673M6.917B USD68.65%
GRABGrab Holdings Limited
80.95K3.32 USD−0.03 USD−0.90%0.00%3.35 USD−3.74%27.37M12.933B USD34.93%
ARAVAravive, Inc.
72.811K0.1245 USD−0.0027 USD−2.12%−0.86%0.1272 USD−3.71%1.57M9.357M USD−61.06%
SSUSIGNA Sports
63.693K0.1300 USD−0.0117 USD−8.26%−1.62%0.1417 USD−8.46%9.248M54.916M USD−94.48%
RIOTRiot Platforms, Inc.
60.173K9.12 USD0.34 USD3.87%2.05%8.78 USD−11.13%19.688M1.627B USD64.77%
ENVXEnovix Corporation
59.739K9.73 USD−0.57 USD−5.53%−0.49%10.30 USD−12.79%17.314M1.649B USD−30.25%
OBLGOblong Inc.
57.497K0.4400 USD0.0080 USD1.85%5.32%0.4320 USD4.27%3.819M1.692M USD−64.37%
TMPOTempo Automation Holdings, Inc.
56.541K0.1564 USD−0.0136 USD−8.00%−0.06%0.1700 USD18.06%32.474M5.229M USD−95.51%
GOEVCanoo Inc.
56.159K0.4462 USD0.0011 USD0.25%0.20%0.4451 USD−0.27%10.442M286.319M USD−40.55%
MARAMarathon Digital Holdings, Inc.
53.11K7.57 USD0.27 USD3.70%1.37%7.30 USD−14.42%33.703M1.276B USD15.20%
NKTRNektar Therapeutics
49.697K0.5400 USD−0.0062 USD−1.14%6.55%0.5462 USD−4.16%1M103.843M USD−81.59%
BXRXBaudax Bio, Inc.
42.298K0.3100 USD−0.0003 USD−0.10%10.70%0.3103 USD−11.34%1.25M2.848M USD−30.95%
MSFTMicrosoft Corporation
41.867K312.79 USD−0.60 USD−0.19%−0.55%313.39 USD−2.61%21.033M2.328T USD25.45%
FOXOFOXO Technologies Inc.
40.286K0.1054 USD−0.0017 USD−1.59%0.84%0.1071 USD3.58%15.879M6.582M USD−84.66%
RNAZTransCode Therapeutics, Inc.
39.757K0.4970 USD−0.0016 USD−0.32%0.48%0.4986 USD9.10%5.686M1.795M USD−87.25%
LACLithium Americas Corp.
35.617K10.81 USD−5.38 USD−33.23%−4.26%16.19 USD1.00%1.883M2.589B USD−29.54%
EBETEBET, INC.
35.61K0.6601 USD−0.0490 USD−6.91%−0.01%0.7091 USD−14.65%3.796M10.59M USD−29.44%
EZGOEZGO Technologies Ltd.
34.768K0.1273 USD−0.0007 USD−0.55%0.63%0.1280 USD−4.12%9.38M9.737M USD7.31%
GRTXGalera Therapeutics, Inc.
32.648K0.1708 USD−0.0018 USD−1.04%−2.55%0.1726 USD−0.69%1.328M7.582M USD−83.16%
OTLKOutlook Therapeutics, Inc.
32.305K0.2272 USD−0.0105 USD−4.42%−3.32%0.2377 USD6.26%4.312M61.86M USD−79.24%
FFIEFaraday Future Intelligent Electric Inc.
31.024K1.17 USD−0.02 USD−1.68%−1.68%1.19 USD−0.42%8.134M25.255M USD−86.47%
CNXAConnexa Sports Technologies Inc.
30.629K3.50 USD−0.41 USD−10.49%−0.26%3.91 USD24.52%10.95M2.361M USD−56.00%
LCIDLucid Group, Inc.
30.626K5.38 USD0.00 USD0.00%−0.37%5.38 USD−2.89%18.246M12.281B USD−45.56%
EJHE-Home Household Service Holdings Limited
30.364K1.10 USD−0.04 USD−3.51%0.00%1.14 USD3.64%856.851K15.637M USD270.24%
NVTAInvitae Corporation
29.339K0.6451 USD−0.0249 USD−3.72%−1.70%0.6700 USD−2.83%24.795M178.899M USD−68.95%
AGRIAgriFORCE Growing Systems Ltd.
26.456K0.1115 USD0.0005 USD0.45%0.81%0.1110 USD3.74%5.603M4.445M USD−80.78%
AMTIApplied Molecular Transport Inc.
26.282K0.1799 USD0.0089 USD5.20%0.29%0.1710 USD−4.47%224.384K6.826M USD−83.45%
GVPGSE Systems, Inc.
25.7K0.1808 USD−0.0243 USD−11.85%−12.19%0.2051 USD2.55%173.96K5.087M USD−74.08%
RIVNRivian Automotive, Inc.
25.32K21.61 USD−0.08 USD−0.37%−0.05%21.69 USD−8.33%42.257M20.569B USD−23.65%
MMATMeta Materials Inc.
25.294K0.2250 USD0.0000 USD0.00%0.00%0.2250 USD0.31%6.966M107.384M USD−56.82%
GRRRGorilla Technology Group Inc.
24.918K0.7999 USD−0.0180 USD−2.20%−0.37%0.8179 USD−4.06%967.198K58.364M USD
ALXOALX Oncology Holdings Inc.
24.331K7.24 USD−0.27 USD−3.60%−3.46%7.51 USD56.13%42.677M309.05M USD−49.35%
BROGBrooge Energy Limited
24.32K6.63 USD1.14 USD20.77%27.32%5.49 USD2.58%93.438K483.314M USD−42.38%
NVDANVIDIA Corporation
24.204K434.34 USD−0.83 USD−0.19%−0.96%435.17 USD−2.82%47.084M1.075T USD255.04%
ICCMIceCure Medical Ltd.
24.107K0.8011 USD−0.0697 USD−8.00%−6.99%0.8708 USD1.84%10.087M39.729M USD8.80%
RGTIRigetti Computing, Inc.
22.951K1.14 USD−0.05 USD−4.20%−0.84%1.19 USD−7.75%3.57M158.258M USD−20.71%
LLAPTerran Orbital Corporation
22.159K0.7077 USD0.0014 USD0.20%1.87%0.7063 USD−11.69%5.626M139.706M USD−32.55%
AMZNAmazon.com, Inc.
19.843K124.89 USD0.17 USD0.14%−0.81%124.72 USD−3.66%51.565M1.28T USD12.52%
OCEAOcean Biomedical, Inc.
19.681K2.35 USD−0.39 USD−14.23%0.00%2.74 USD−21.71%4.478M93.362M USD−1.39%
RUNSunrun Inc.
19.224K10.60 USD−0.06 USD−0.56%−1.97%10.66 USD−5.16%14.904M2.315B USD−59.59%
FREYFREYR Battery
18.159K4.35 USD−0.23 USD−5.02%−0.66%4.58 USD−2.76%2.363M639.85M USD−58.89%
PIXYShiftPixy, Inc.
18.018K1.20 USD−0.11 USD−8.40%−4.58%1.31 USD−14.38%8.151M15.952M USD39.71%
ATAIATAI Life Sciences N.V.
18.002K1.38 USD−0.01 USD−0.72%−2.16%1.39 USD12.10%961.75K230.755M USD−60.02%
INTCIntel Corporation
17.086K36.40 USD0.71 USD1.99%1.88%35.69 USD0.65%45.293M149.47B USD30.75%
AMDAdvanced Micro Devices, Inc.
16.842K100.02 USD−0.06 USD−0.06%−1.00%100.08 USD−3.09%48.117M161.696B USD47.52%
NRXSNeuraxis, Inc.
16.8K3.52 USD0.09 USD2.62%10.79%3.43 USD−2.00%31.041K6.734M USD
QBTSD-Wave Quantum Inc.
16.571K0.8800 USD−0.0191 USD−2.12%0.17%0.8991 USD−7.63%1.53M88.923M USD−80.31%
FFord Motor Company
16.386K12.09 USD0.02 USD0.17%−0.41%12.07 USD−1.95%55.075M48.307B USD−2.78%
JOBYJoby Aviation, Inc.
16.239K6.07 USD−0.06 USD−0.98%−1.31%6.13 USD−0.97%4.664M4.253B USD70.10%
FROFrontline Plc
16.223K17.78 USD−0.24 USD−1.33%−2.72%18.02 USD0.39%2.844M4.012B USD69.20%
BACBank of America Corporation
16.021K26.03 USD0.12 USD0.46%−0.27%25.91 USD−2.96%62.144M205.89B USD−20.87%
SEELSeelos Therapeutics, Inc.
15.607K0.1862 USD−0.0109 USD−5.53%−2.33%0.1971 USD1.86%6.441M29.467M USD−74.97%
LYTLytus Technologies Holdings PTV. Ltd.
14.441K0.1630 USD0.0075 USD4.82%20.90%0.1555 USD0.97%1.134M6.308M USD−86.77%
GRTSGritstone bio, Inc.
13.981K2.04 USD0.01 USD0.49%−0.99%2.03 USD18.02%6.671M188.943M USD−14.68%
ARDXArdelyx, Inc.
13.854K4.03 USD0.04 USD1.00%2.01%3.99 USD−1.72%4.153M869.273M USD326.87%
BTCTBTC Digital Ltd.
13.523K3.50 USD−0.17 USD−4.63%−2.18%3.67 USD−14.65%148.606K5.612M USD20.07%
PPLPPL Corporation
12.658K22.60 USD−0.38 USD−1.65%−0.52%22.98 USD1.91%9.309M16.938B USD−13.70%
VEDUVisionary Education Technology Holdings Group Inc.
12.371K0.1791 USD0.0179 USD11.10%2.36%0.1612 USD10.94%7.425M6.327M USD
PHUNPhunware, Inc.
12.015K0.1802 USD−0.0028 USD−1.53%−4.59%0.1830 USD−3.68%1.394M22.196M USD−81.31%
SUNWSunworks, Inc.
11.892K0.5750 USD−0.0450 USD−7.26%−4.05%0.6200 USD19.23%10.607M27.464M USD−75.12%
CHPTChargePoint Holdings, Inc.
11.773K4.38 USD0.00 USD0.00%−0.91%4.38 USD−7.79%20.85M1.577B USD−64.33%
UUnity Software Inc.
11.718K29.20 USD−0.12 USD−0.41%−1.13%29.32 USD−3.99%8.491M11.243B USD25.74%
SFRAppreciate Holdings, Inc.
10.941K0.1676 USD−0.0154 USD−8.42%6.01%0.1830 USD5.17%10.606M8.831M USD−97.27%
CCLCarnival Corporation
10.911K12.65 USD−0.09 USD−0.71%−1.02%12.74 USD−6.60%53.693M15.925B USD100.26%
NOVASunnova Energy International Inc.
9.4K9.48 USD0.07 USD0.74%−0.74%9.41 USD−2.79%5.552M1.143B USD−49.75%
TAT&T Inc.
9.24K14.76 USD−0.02 USD−0.14%−0.34%14.78 USD0.75%36.831M105.662B USD−7.44%
CRDFCardiff Oncology, Inc.
9.157K1.24 USD−0.04 USD−3.13%−2.34%1.28 USD−1.54%654.059K57.187M USD−14.09%
NVAXNovavax, Inc.
8.86K7.58 USD−0.09 USD−1.17%−0.39%7.67 USD8.18%29.177M724.08M USD−53.99%
OXYOccidental Petroleum Corporation
8.737K62.00 USD−0.46 USD−0.74%−0.74%62.46 USD0.26%7.766M55.257B USD−8.12%
NIRNear Intelligence, Inc.
8.094K0.2080 USD0.0000 USD0.00%2.12%0.2080 USD1.46%1.978M10.763M USD−91.43%
ASBAssociated Banc-Corp
8.05K16.07 USD−0.39 USD−2.37%−1.34%16.46 USD−1.50%2.032M2.484B USD−23.34%
DCFCTritium DCFC Limited
7.998K0.2731 USD0.0003 USD0.11%0.11%0.2728 USD−4.01%2.363M55.016M USD−87.51%