交易量最大的盘前美股
看看一些最活跃股票的盘前报价。交易者通常会密切关注这些，因为大多数活跃的股票往往表现出较大的价格变动和高波动性，因而了带来交易机会。
商品代码 | 盘前成交量 | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前跳空 % | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 BCLIBrainstorm Cell Therapeutics Inc. | 9.64M | 0.2574 USD | 0.0874 USD | 51.41% | 10.59% | 0.1700 USD | −14.87% | 1.938M | 7.653M USD | −94.43% |
 SNTISenti Biosciences, Inc. | 3.428M | 0.5250 USD | 0.1240 USD | 30.92% | 13.47% | 0.4010 USD | −6.72% | 1.388M | 17.863M USD | −80.62% |
 AVTXAvalo Therapeutics, Inc. | 2.527M | 0.1415 USD | 0.0015 USD | 1.07% | 0.00% | 0.1400 USD | 18.24% | 137.694M | 2.932M USD | −91.89% |
 ICUSeaStar Medical Holding Corporation | 2.08M | 0.6290 USD | 0.0390 USD | 6.61% | 13.49% | 0.5900 USD | 41.49% | 177.705M | 11.473M USD | −96.14% |
 VTAKCatheter Precision, Inc. | 848.933K | 0.4020 USD | −0.0075 USD | −1.83% | 36.75% | 0.4095 USD | −9.00% | 96.585K | 2.87M USD | −52.32% |
 NVOSNovo Integrated Sciences, Inc. | 837.067K | 0.3600 USD | −0.0312 USD | −7.98% | 0.72% | 0.3912 USD | 15.47% | 48.69M | 62.239M USD | 60.89% |
 RVLPRVL Pharmaceuticals plc | 540.735K | 0.1200 USD | −0.0079 USD | −6.18% | 2.35% | 0.1279 USD | 0.00% | 75.654M | 14.249M USD | −95.37% |
 MCOMmicromobility.com Inc. | 529.832K | 0.0566 USD | −0.0005 USD | −0.88% | −0.18% | 0.0571 USD | −2.73% | 16.668M | 9.748M USD | −96.15% |
 LIFWMSP Recovery, Inc. | 503.902K | 0.1944 USD | −0.0556 USD | −22.24% | −20.04% | 0.2500 USD | 24.94% | 134.263M | 859.766M USD | −80.86% |
 SONXSonendo, Inc. | 352.458K | 0.4246 USD | 0.1046 USD | 32.69% | 65.00% | 0.3200 USD | −55.68% | 1.393M | 16.861M USD | 28.77% |
 TTOOT2 Biosystems, Inc. | 334.649K | 0.2040 USD | −0.0141 USD | −6.46% | −3.76% | 0.2181 USD | −5.99% | 30.473M | 72.754M USD | 102.14% |
 FEMYFemasys Inc. | 307.397K | 1.96 USD | −0.53 USD | −21.29% | −16.06% | 2.49 USD | −35.99% | 19.895M | 37.532M USD | 355.35% |
 ZVSAZyVersa Therapeutics, Inc. | 249.721K | 0.1540 USD | −0.0005 USD | −0.32% | −1.62% | 0.1545 USD | 14.53% | 14.908M | 5.623M USD | −95.30% |
 MKULMolekule Group, Inc. | 201.982K | 0.1606 USD | −0.0470 USD | −22.64% | −8.53% | 0.2076 USD | 39.33% | 47.3M | 7.068M USD | — |
 GMBLEsports Entertainment Group Inc. | 182.031K | 0.1125 USD | −0.0013 USD | −1.14% | −1.32% | 0.1138 USD | 14.95% | 23.688M | 6.356M USD | −44.61% |
 INPXInpixon | 179.57K | 0.1092 USD | 0.0032 USD | 3.02% | −0.85% | 0.1060 USD | −4.85% | 14.29M | 7.637M USD | 2792.14% |
 NKLANikola Corporation | 177.539K | 1.45 USD | −0.01 USD | −0.68% | −2.74% | 1.46 USD | 3.55% | 38.895M | 1.25B USD | −11.89% |
 AWINAERWINS Technologies Inc. | 172.312K | 0.1679 USD | −0.0227 USD | −11.91% | −0.31% | 0.1906 USD | −16.77% | 12.203M | 11.948M USD | −95.02% |
 HUBCHub Cyber Security Ltd. | 145.226K | 0.2287 USD | 0.0287 USD | 14.35% | 0.20% | 0.2000 USD | −4.76% | 764.019K | 19.622M USD | — |
 POLPolished Inc. | 144.981K | 0.0774 USD | −0.0001 USD | −0.13% | 1.03% | 0.0775 USD | −7.74% | 5.213M | 8.174M USD | −84.63% |
| MMULNMullen Automotive, Inc. | 125.956K | 0.4571 USD | −0.0004 USD | −0.09% | 0.55% | 0.4575 USD | 1.67% | 13.135M | 84.257M USD | −49.92% |
 PLTRPalantir Technologies Inc. | 123.121K | 15.18 USD | 0.28 USD | 1.88% | 1.95% | 14.90 USD | −6.17% | 51.578M | 32.062B USD | 100.85% |
 PLUGPlug Power, Inc. | 120.932K | 6.46 USD | −0.07 USD | −1.07% | −1.53% | 6.53 USD | −4.32% | 25.957M | 3.931B USD | −67.50% |
 AGILAgileThought, Inc. | 111.487K | 0.1478 USD | −0.0222 USD | −13.06% | 0.00% | 0.1700 USD | 6.25% | 21.296M | 8.909M USD | −95.92% |
 AAPLApple Inc. | 109.838K | 170.54 USD | −1.86 USD | −1.08% | −1.11% | 172.40 USD | −0.78% | 49.594M | 2.695T USD | 14.80% |
 IONQIonQ, Inc. | 99.484K | 13.74 USD | −0.18 USD | −1.29% | −2.16% | 13.92 USD | −6.01% | 8.441M | 2.82B USD | 198.48% |
 TSLATesla, Inc. | 99.368K | 245.70 USD | −0.83 USD | −0.34% | −1.13% | 246.53 USD | −2.02% | 101.983M | 782.485B USD | 5.14% |
 WULFTeraWulf Inc. | 96.018K | 1.15 USD | 0.08 USD | 7.48% | 11.21% | 1.07 USD | −10.08% | 5.81M | 236.612M USD | 91.55% |
 SOFISoFi Technologies, Inc. | 89.071K | 7.23 USD | −0.05 USD | −0.69% | −0.27% | 7.28 USD | −7.14% | 36.673M | 6.917B USD | 68.65% |
 GRABGrab Holdings Limited | 80.95K | 3.32 USD | −0.03 USD | −0.90% | 0.00% | 3.35 USD | −3.74% | 27.37M | 12.933B USD | 34.93% |
 ARAVAravive, Inc. | 72.811K | 0.1245 USD | −0.0027 USD | −2.12% | −0.86% | 0.1272 USD | −3.71% | 1.57M | 9.357M USD | −61.06% |
 SSUSIGNA Sports | 63.693K | 0.1300 USD | −0.0117 USD | −8.26% | −1.62% | 0.1417 USD | −8.46% | 9.248M | 54.916M USD | −94.48% |
 RIOTRiot Platforms, Inc. | 60.173K | 9.12 USD | 0.34 USD | 3.87% | 2.05% | 8.78 USD | −11.13% | 19.688M | 1.627B USD | 64.77% |
 ENVXEnovix Corporation | 59.739K | 9.73 USD | −0.57 USD | −5.53% | −0.49% | 10.30 USD | −12.79% | 17.314M | 1.649B USD | −30.25% |
 OBLGOblong Inc. | 57.497K | 0.4400 USD | 0.0080 USD | 1.85% | 5.32% | 0.4320 USD | 4.27% | 3.819M | 1.692M USD | −64.37% |
 TMPOTempo Automation Holdings, Inc. | 56.541K | 0.1564 USD | −0.0136 USD | −8.00% | −0.06% | 0.1700 USD | 18.06% | 32.474M | 5.229M USD | −95.51% |
 GOEVCanoo Inc. | 56.159K | 0.4462 USD | 0.0011 USD | 0.25% | 0.20% | 0.4451 USD | −0.27% | 10.442M | 286.319M USD | −40.55% |
 MARAMarathon Digital Holdings, Inc. | 53.11K | 7.57 USD | 0.27 USD | 3.70% | 1.37% | 7.30 USD | −14.42% | 33.703M | 1.276B USD | 15.20% |
 NKTRNektar Therapeutics | 49.697K | 0.5400 USD | −0.0062 USD | −1.14% | 6.55% | 0.5462 USD | −4.16% | 1M | 103.843M USD | −81.59% |
| BBXRXBaudax Bio, Inc. | 42.298K | 0.3100 USD | −0.0003 USD | −0.10% | 10.70% | 0.3103 USD | −11.34% | 1.25M | 2.848M USD | −30.95% |
 MSFTMicrosoft Corporation | 41.867K | 312.79 USD | −0.60 USD | −0.19% | −0.55% | 313.39 USD | −2.61% | 21.033M | 2.328T USD | 25.45% |
 FOXOFOXO Technologies Inc. | 40.286K | 0.1054 USD | −0.0017 USD | −1.59% | 0.84% | 0.1071 USD | 3.58% | 15.879M | 6.582M USD | −84.66% |
 RNAZTransCode Therapeutics, Inc. | 39.757K | 0.4970 USD | −0.0016 USD | −0.32% | 0.48% | 0.4986 USD | 9.10% | 5.686M | 1.795M USD | −87.25% |
 LACLithium Americas Corp. | 35.617K | 10.81 USD | −5.38 USD | −33.23% | −4.26% | 16.19 USD | 1.00% | 1.883M | 2.589B USD | −29.54% |
 EBETEBET, INC. | 35.61K | 0.6601 USD | −0.0490 USD | −6.91% | −0.01% | 0.7091 USD | −14.65% | 3.796M | 10.59M USD | −29.44% |
 EZGOEZGO Technologies Ltd. | 34.768K | 0.1273 USD | −0.0007 USD | −0.55% | 0.63% | 0.1280 USD | −4.12% | 9.38M | 9.737M USD | 7.31% |
 GRTXGalera Therapeutics, Inc. | 32.648K | 0.1708 USD | −0.0018 USD | −1.04% | −2.55% | 0.1726 USD | −0.69% | 1.328M | 7.582M USD | −83.16% |
 OTLKOutlook Therapeutics, Inc. | 32.305K | 0.2272 USD | −0.0105 USD | −4.42% | −3.32% | 0.2377 USD | 6.26% | 4.312M | 61.86M USD | −79.24% |
 FFIEFaraday Future Intelligent Electric Inc. | 31.024K | 1.17 USD | −0.02 USD | −1.68% | −1.68% | 1.19 USD | −0.42% | 8.134M | 25.255M USD | −86.47% |
| CCNXAConnexa Sports Technologies Inc. | 30.629K | 3.50 USD | −0.41 USD | −10.49% | −0.26% | 3.91 USD | 24.52% | 10.95M | 2.361M USD | −56.00% |
 LCIDLucid Group, Inc. | 30.626K | 5.38 USD | 0.00 USD | 0.00% | −0.37% | 5.38 USD | −2.89% | 18.246M | 12.281B USD | −45.56% |
| EEJHE-Home Household Service Holdings Limited | 30.364K | 1.10 USD | −0.04 USD | −3.51% | 0.00% | 1.14 USD | 3.64% | 856.851K | 15.637M USD | 270.24% |
 NVTAInvitae Corporation | 29.339K | 0.6451 USD | −0.0249 USD | −3.72% | −1.70% | 0.6700 USD | −2.83% | 24.795M | 178.899M USD | −68.95% |
 AGRIAgriFORCE Growing Systems Ltd. | 26.456K | 0.1115 USD | 0.0005 USD | 0.45% | 0.81% | 0.1110 USD | 3.74% | 5.603M | 4.445M USD | −80.78% |
 AMTIApplied Molecular Transport Inc. | 26.282K | 0.1799 USD | 0.0089 USD | 5.20% | 0.29% | 0.1710 USD | −4.47% | 224.384K | 6.826M USD | −83.45% |
 GVPGSE Systems, Inc. | 25.7K | 0.1808 USD | −0.0243 USD | −11.85% | −12.19% | 0.2051 USD | 2.55% | 173.96K | 5.087M USD | −74.08% |
 RIVNRivian Automotive, Inc. | 25.32K | 21.61 USD | −0.08 USD | −0.37% | −0.05% | 21.69 USD | −8.33% | 42.257M | 20.569B USD | −23.65% |
 MMATMeta Materials Inc. | 25.294K | 0.2250 USD | 0.0000 USD | 0.00% | 0.00% | 0.2250 USD | 0.31% | 6.966M | 107.384M USD | −56.82% |
 GRRRGorilla Technology Group Inc. | 24.918K | 0.7999 USD | −0.0180 USD | −2.20% | −0.37% | 0.8179 USD | −4.06% | 967.198K | 58.364M USD | — |
 ALXOALX Oncology Holdings Inc. | 24.331K | 7.24 USD | −0.27 USD | −3.60% | −3.46% | 7.51 USD | 56.13% | 42.677M | 309.05M USD | −49.35% |
 BROGBrooge Energy Limited | 24.32K | 6.63 USD | 1.14 USD | 20.77% | 27.32% | 5.49 USD | 2.58% | 93.438K | 483.314M USD | −42.38% |
 NVDANVIDIA Corporation | 24.204K | 434.34 USD | −0.83 USD | −0.19% | −0.96% | 435.17 USD | −2.82% | 47.084M | 1.075T USD | 255.04% |
 ICCMIceCure Medical Ltd. | 24.107K | 0.8011 USD | −0.0697 USD | −8.00% | −6.99% | 0.8708 USD | 1.84% | 10.087M | 39.729M USD | 8.80% |
 RGTIRigetti Computing, Inc. | 22.951K | 1.14 USD | −0.05 USD | −4.20% | −0.84% | 1.19 USD | −7.75% | 3.57M | 158.258M USD | −20.71% |
 LLAPTerran Orbital Corporation | 22.159K | 0.7077 USD | 0.0014 USD | 0.20% | 1.87% | 0.7063 USD | −11.69% | 5.626M | 139.706M USD | −32.55% |
 AMZNAmazon.com, Inc. | 19.843K | 124.89 USD | 0.17 USD | 0.14% | −0.81% | 124.72 USD | −3.66% | 51.565M | 1.28T USD | 12.52% |
 OCEAOcean Biomedical, Inc. | 19.681K | 2.35 USD | −0.39 USD | −14.23% | 0.00% | 2.74 USD | −21.71% | 4.478M | 93.362M USD | −1.39% |
 RUNSunrun Inc. | 19.224K | 10.60 USD | −0.06 USD | −0.56% | −1.97% | 10.66 USD | −5.16% | 14.904M | 2.315B USD | −59.59% |
 FREYFREYR Battery | 18.159K | 4.35 USD | −0.23 USD | −5.02% | −0.66% | 4.58 USD | −2.76% | 2.363M | 639.85M USD | −58.89% |
 PIXYShiftPixy, Inc. | 18.018K | 1.20 USD | −0.11 USD | −8.40% | −4.58% | 1.31 USD | −14.38% | 8.151M | 15.952M USD | 39.71% |
 ATAIATAI Life Sciences N.V. | 18.002K | 1.38 USD | −0.01 USD | −0.72% | −2.16% | 1.39 USD | 12.10% | 961.75K | 230.755M USD | −60.02% |
 INTCIntel Corporation | 17.086K | 36.40 USD | 0.71 USD | 1.99% | 1.88% | 35.69 USD | 0.65% | 45.293M | 149.47B USD | 30.75% |
 AMDAdvanced Micro Devices, Inc. | 16.842K | 100.02 USD | −0.06 USD | −0.06% | −1.00% | 100.08 USD | −3.09% | 48.117M | 161.696B USD | 47.52% |
| NNRXSNeuraxis, Inc. | 16.8K | 3.52 USD | 0.09 USD | 2.62% | 10.79% | 3.43 USD | −2.00% | 31.041K | 6.734M USD | — |
 QBTSD-Wave Quantum Inc. | 16.571K | 0.8800 USD | −0.0191 USD | −2.12% | 0.17% | 0.8991 USD | −7.63% | 1.53M | 88.923M USD | −80.31% |
 FFord Motor Company | 16.386K | 12.09 USD | 0.02 USD | 0.17% | −0.41% | 12.07 USD | −1.95% | 55.075M | 48.307B USD | −2.78% |
 JOBYJoby Aviation, Inc. | 16.239K | 6.07 USD | −0.06 USD | −0.98% | −1.31% | 6.13 USD | −0.97% | 4.664M | 4.253B USD | 70.10% |
 FROFrontline Plc | 16.223K | 17.78 USD | −0.24 USD | −1.33% | −2.72% | 18.02 USD | 0.39% | 2.844M | 4.012B USD | 69.20% |
 BACBank of America Corporation | 16.021K | 26.03 USD | 0.12 USD | 0.46% | −0.27% | 25.91 USD | −2.96% | 62.144M | 205.89B USD | −20.87% |
 SEELSeelos Therapeutics, Inc. | 15.607K | 0.1862 USD | −0.0109 USD | −5.53% | −2.33% | 0.1971 USD | 1.86% | 6.441M | 29.467M USD | −74.97% |
 LYTLytus Technologies Holdings PTV. Ltd. | 14.441K | 0.1630 USD | 0.0075 USD | 4.82% | 20.90% | 0.1555 USD | 0.97% | 1.134M | 6.308M USD | −86.77% |
 GRTSGritstone bio, Inc. | 13.981K | 2.04 USD | 0.01 USD | 0.49% | −0.99% | 2.03 USD | 18.02% | 6.671M | 188.943M USD | −14.68% |
 ARDXArdelyx, Inc. | 13.854K | 4.03 USD | 0.04 USD | 1.00% | 2.01% | 3.99 USD | −1.72% | 4.153M | 869.273M USD | 326.87% |
| BBTCTBTC Digital Ltd. | 13.523K | 3.50 USD | −0.17 USD | −4.63% | −2.18% | 3.67 USD | −14.65% | 148.606K | 5.612M USD | 20.07% |
 PPLPPL Corporation | 12.658K | 22.60 USD | −0.38 USD | −1.65% | −0.52% | 22.98 USD | 1.91% | 9.309M | 16.938B USD | −13.70% |
 VEDUVisionary Education Technology Holdings Group Inc. | 12.371K | 0.1791 USD | 0.0179 USD | 11.10% | 2.36% | 0.1612 USD | 10.94% | 7.425M | 6.327M USD | — |
 PHUNPhunware, Inc. | 12.015K | 0.1802 USD | −0.0028 USD | −1.53% | −4.59% | 0.1830 USD | −3.68% | 1.394M | 22.196M USD | −81.31% |
 SUNWSunworks, Inc. | 11.892K | 0.5750 USD | −0.0450 USD | −7.26% | −4.05% | 0.6200 USD | 19.23% | 10.607M | 27.464M USD | −75.12% |
 CHPTChargePoint Holdings, Inc. | 11.773K | 4.38 USD | 0.00 USD | 0.00% | −0.91% | 4.38 USD | −7.79% | 20.85M | 1.577B USD | −64.33% |
 UUnity Software Inc. | 11.718K | 29.20 USD | −0.12 USD | −0.41% | −1.13% | 29.32 USD | −3.99% | 8.491M | 11.243B USD | 25.74% |
 SFRAppreciate Holdings, Inc. | 10.941K | 0.1676 USD | −0.0154 USD | −8.42% | 6.01% | 0.1830 USD | 5.17% | 10.606M | 8.831M USD | −97.27% |
 CCLCarnival Corporation | 10.911K | 12.65 USD | −0.09 USD | −0.71% | −1.02% | 12.74 USD | −6.60% | 53.693M | 15.925B USD | 100.26% |
 NOVASunnova Energy International Inc. | 9.4K | 9.48 USD | 0.07 USD | 0.74% | −0.74% | 9.41 USD | −2.79% | 5.552M | 1.143B USD | −49.75% |
 TAT&T Inc. | 9.24K | 14.76 USD | −0.02 USD | −0.14% | −0.34% | 14.78 USD | 0.75% | 36.831M | 105.662B USD | −7.44% |
 CRDFCardiff Oncology, Inc. | 9.157K | 1.24 USD | −0.04 USD | −3.13% | −2.34% | 1.28 USD | −1.54% | 654.059K | 57.187M USD | −14.09% |
 NVAXNovavax, Inc. | 8.86K | 7.58 USD | −0.09 USD | −1.17% | −0.39% | 7.67 USD | 8.18% | 29.177M | 724.08M USD | −53.99% |
 OXYOccidental Petroleum Corporation | 8.737K | 62.00 USD | −0.46 USD | −0.74% | −0.74% | 62.46 USD | 0.26% | 7.766M | 55.257B USD | −8.12% |
 NIRNear Intelligence, Inc. | 8.094K | 0.2080 USD | 0.0000 USD | 0.00% | 2.12% | 0.2080 USD | 1.46% | 1.978M | 10.763M USD | −91.43% |
 ASBAssociated Banc-Corp | 8.05K | 16.07 USD | −0.39 USD | −2.37% | −1.34% | 16.46 USD | −1.50% | 2.032M | 2.484B USD | −23.34% |
 DCFCTritium DCFC Limited | 7.998K | 0.2731 USD | 0.0003 USD | 0.11% | 0.11% | 0.2728 USD | −4.01% | 2.363M | 55.016M USD | −87.51% |