盘前交易最活跃的美国股市

以下美国股市是盘前交易最活跃的股票。它们通常表现出巨大的价格波动和收益潜力(或额外风险)。股票按盘前交易量排序,但也有其他重要统计数据。
商品代码
盘前成交量
盘前结束
盘前涨跌
盘前涨跌 %
盘前跳空 %
价格
更改 %
成交量
市值
市值表现 %
1年
IXHLIncannex Healthcare Inc.
120.61 M0.3379 USD+0.0694 USD+25.85%+11.81%0.2800 USD+4.28%152.23 M7.71 M USD−95.16%
BBONBon Natural Life Limited
100.54 M0.0815 USD+0.0294 USD+56.43%−7.87%0.0593 USD+13.82%157.47 M288.82 K USD−92.82%
AGMHAGM Group Holdings Inc.
99.82 M0.0737 USD+0.0137 USD+22.83%+18.00%0.0667 USD+11.17%116.84 M1.76 M USD−91.68%
HCTIHealthcare Triangle, Inc.
95.59 M0.0132 USD−0.0244 USD−64.89%−57.18%0.0115 USD−69.41%137.61 M1.7 M USD+150.64%
AFMDAffimed N.V.
95.46 M0.1839 USD+0.0988 USD+116.10%+5.64%0.4515 USD+430.55%266.58 M1.3 M USD−97.44%
PLRZPolyrizon Ltd.
55.39 M0.0076 USD−0.0013 USD−14.61%+1.12%0.0069 USD−22.47%93.09 M46.96 K USD
KLTOKlotho Neurosciences, Inc.
42.65 M0.2341 USD+0.0371 USD+18.83%0.00%0.2137 USD+8.48%56.05 M5.99 M USD
GNLNGreenlane Holdings, Inc.
24.87 M0.0060 USD−0.0004 USD−6.25%−3.13%0.0057 USD−10.94%50.77 M3.94 M USD+82.27%
AMSTAmesite Inc.
20.92 M3.85 USD+1.61 USD+71.87%+4.02%3.39 USD+51.34%46.91 M13.54 M USD+6.06%
AIREreAlpha Tech Corp.
17.17 M0.6218 USD−0.0757 USD−10.85%+1.79%0.5678 USD−18.59%30.25 M29.1 M USD−30.70%
INZYInozyme Pharma, Inc.
16.14 M3.95 USD+2.53 USD+177.82%−0.70%3.94 USD+177.46%20.35 M91.68 M USD−75.43%
LGMKLogicMark, Inc.
14.34 M0.0139 USD+0.0006 USD+4.51%+6.02%0.0136 USD+2.26%20.06 M824 K USD−53.39%
ONCOOnconetix, Inc.
9.52 M0.0791 USD+0.0045 USD+6.03%+19.17%0.0785 USD+5.23%11.75 M3.48 M USD+35.78%
TGLTreasure Global Inc.
9.27 M2.27 USD+0.45 USD+24.73%+28.02%2.42 USD+32.97%14.08 M3.94 M USD−61.51%
JYDJayud Global Logistics Limited
8.76 M0.2931 USD−0.0018 USD−0.61%−3.02%0.2858 USD−3.09%9.27 M26.82 M USD
CAPSCapstone Holding Corp.
7.71 M2.75 USD+1.09 USD+65.66%+9.64%2.58 USD+55.42%13.41 M13.39 M USD+1,263.46%
DDGLYDigital Ally, Inc.
6.74 M0.0365 USD−0.0041 USD−10.10%−2.46%0.0383 USD−5.67%9.03 M221.38 K USD−97.07%
ABPAbpro Holdings, Inc
6.3 M0.2543 USD−0.0108 USD−4.07%−5.70%0.2537 USD−4.30%7.9 M13.13 M USD−88.58%
TOPWTop Win International Limited
5.87 M10.58 USD+3.08 USD+41.07%−4.53%7.61 USD+1.47%9.08 M189.22 M USD
GTIGraphjet Technology
5.85 M0.1294 USD−0.0176 USD−11.97%+8.84%0.1269 USD−13.67%8.85 M18.62 M USD−98.41%
NVDANVIDIA Corporation
5.59 M136.29 USD+1.46 USD+1.08%+0.09%135.39 USD+0.42%29.97 M3.3 T USD+41.01%
ACHRArcher Aviation Inc.
4.87 M12.75 USD+0.56 USD+4.59%+1.72%13.52 USD+10.91%16.9 M7.42 B USD+373.67%
CLIKClick Holdings Limited
4.1 M0.5625 USD−0.1473 USD−20.75%−16.03%0.5497 USD−22.56%6.03 M9.83 M USD
GRYPGryphon Digital Mining, Inc
3.36 M1.06 USD−0.01 USD−0.93%+5.61%1.12 USD+4.68%8.27 M80.08 M USD+38.22%
MULNMullen Automotive, Inc.
3.35 M0.1501 USD−0.0037 USD−2.41%+4.03%0.1585 USD+3.06%5.56 M4.51 M USD−88.03%
CABACabaletta Bio, Inc.
3.26 M2.15 USD+0.34 USD+18.78%+23.76%1.99 USD+9.94%5.85 M100.98 M USD−87.65%
QUBTQuantum Computing Inc.
3.22 M10.53 USD+1.29 USD+13.96%+8.01%10.83 USD+17.16%19.85 M1.52 B USD+1,623.39%
PLUGPlug Power, Inc.
2.71 M0.7130 USD+0.0136 USD+1.94%+7.78%0.7110 USD+1.66%16.4 M766.7 M USD−65.73%
SMCISuper Micro Computer, Inc.
2.65 M45.50 USD+1.54 USD+3.50%+0.09%46.97 USD+6.84%16.34 M28.03 B USD−51.80%
BMGLBasel Medical Group Ltd
2.27 M2.84 USD+0.21 USD+8.02%0.00%2.70 USD+2.70%3.68 M50.74 M USD
VSTEVast Renewables Limited
1.92 M0.1394 USD+0.0061 USD+4.58%+3.23%0.2382 USD+78.69%9.01 M7.14 M USD−95.04%
RGTIRigetti Computing, Inc.
1.89 M12.04 USD+0.50 USD+4.33%+1.04%11.91 USD+3.21%13.79 M3.46 B USD+1,162.06%
SPCEVirgin Galactic Holdings, Inc.
1.88 M3.72 USD+0.37 USD+11.04%+11.04%4.02 USD+20.07%6.13 M160.86 M USD−76.27%
QBTSD-Wave Quantum Inc.
1.69 M11.33 USD+0.30 USD+2.72%+1.54%11.42 USD+3.49%12.77 M3.34 B USD+1,207.55%
PPTPIPetros Pharmaceuticals, Inc.
1.69 M0.1400 USD−0.0200 USD−12.50%+2.81%0.1355 USD−15.31%2.85 M290.04 K USD−93.29%
TSSITSS, Inc.
1.67 M12.93 USD+4.06 USD+45.77%+46.45%12.89 USD+45.32%6.09 M322.51 M USD+636.10%
SENSSenseonics Holdings, Inc.
1.59 M0.5219 USD−0.0279 USD−5.07%+3.00%0.4990 USD−9.24%6.35 M326.49 M USD+49.86%
TAOPTaoping Inc.
1.46 M0.2600 USD−0.0231 USD−8.16%−11.69%0.2705 USD−4.45%2.88 M3.62 M USD+10.13%
WLGSWang & Lee Group, Inc.
1.41 M0.2629 USD+0.0079 USD+3.10%+10.71%0.2440 USD−4.31%1.83 M5.17 M USD
BULLWebull Corporation
1.41 M13.21 USD+0.92 USD+7.49%+1.38%12.75 USD+3.74%3 M5.88 B USD
QVCGAQVC Group, Inc. - Series A
1.36 M0.0954 USD−0.0247 USD−20.57%+5.08%0.1018 USD−15.24%2.71 M84.1 M USD−68.87%
TSLATesla, Inc.
1.34 M346.29 USD+3.47 USD+1.01%−0.18%347.72 USD+1.43%15.61 M1.12 T USD+89.77%
KULRKULR Technology Group, Inc.
1.33 M1.29 USD−0.19 USD−12.84%−14.19%1.33 USD−10.47%4.35 M376.82 M USD+475.24%
AMDAdvanced Micro Devices, Inc.
1.33 M118.11 USD+3.12 USD+2.71%+0.62%116.69 USD+1.47%6.88 M189.19 B USD−26.34%
MMLGOMicroAlgo, Inc.
1.24 M1.79 USD−0.00 USD−0.28%+4.18%1.79 USD−0.31%3.28 M123.61 M USD+796.08%
SKXSkechers U.S.A., Inc.
1.13 M62.08 USD−0.01 USD−0.02%+0.26%62.10 USD+0.02%1.47 M9.29 B USD−11.54%
CNEYCN Energy Group Inc.
1.09 M0.1209 USD−0.0125 USD−9.37%−1.35%0.1230 USD−7.80%1.44 M850.29 K USD−34.70%
RXRXRecursion Pharmaceuticals, Inc.
1.08 M4.44 USD+0.19 USD+4.47%+1.65%4.42 USD+4.00%2.97 M1.8 B USD−23.22%
BBAIBigBear.ai, Inc.
1.07 M3.70 USD+0.06 USD+1.65%+1.65%3.76 USD+3.30%5.43 M1.09 B USD+161.66%
SSATLSatellogic Inc.
1.05 M4.86 USD+0.20 USD+4.18%−0.64%4.80 USD+3.00%2.1 M499.73 M USD+208.43%
BTOGBit Origin Limited
1.05 M0.1792 USD−0.0009 USD−0.50%+0.11%0.1775 USD−1.44%1.23 M1.52 M USD−92.67%
PLTRPalantir Technologies Inc.
1.04 M129.26 USD+1.14 USD+0.89%+0.37%129.49 USD+1.07%7.87 M305.59 B USD+533.17%
UNHUnitedHealth Group Incorporated
930.24 K279.30 USD+4.95 USD+1.80%+1.33%277.40 USD+1.11%7.98 M251.64 B USD−40.28%
DOCSDoximity, Inc.
823.38 K48.49 USD−9.96 USD−17.04%−18.96%49.13 USD−15.95%3.72 M9.22 B USD+161.23%
UAVSAgEagle Aerial Systems, Inc.
791.74 K0.9493 USD+0.0808 USD+9.30%+9.38%0.8937 USD+2.90%1.07 M11.63 M USD+48.57%
VORVor Biopharma Inc.
734.85 K0.1785 USD+0.0076 USD+4.45%+5.21%0.2019 USD+18.14%3.57 M25.23 M USD−82.58%
INTCIntel Corporation
717.96 K21.58 USD+0.03 USD+0.14%+0.23%21.43 USD−0.58%6.19 M93.46 B USD−25.55%
LYRALyra Therapeutics, Inc.
695.98 K0.1178 USD+0.0050 USD+4.43%−4.26%0.1143 USD+1.33%899.61 K7.57 M USD−72.42%
SOFISoFi Technologies, Inc.
694.16 K13.70 USD+0.13 USD+0.96%+0.74%13.72 USD+1.07%3.85 M15.16 B USD+100.01%
NFENew Fortress Energy Inc.
649.39 K2.62 USD+0.11 USD+4.35%+3.19%2.60 USD+3.39%2.46 M711.5 M USD−67.34%
AAPLApple Inc.
624.73 K212.42 USD+0.97 USD+0.46%+0.14%211.50 USD+0.02%9.23 M3.16 T USD+10.65%
SRXHSRX Health Solutions, Inc.
605.01 K0.5350 USD−0.0350 USD−6.14%0.00%0.5143 USD−9.77%886.88 K18.03 M USD+322.37%
OKLOOklo Inc.
591.12 K38.55 USD+1.14 USD+3.05%+1.58%39.74 USD+6.24%4.05 M5.53 B USD+226.92%
EKSOEkso Bionics Holdings, Inc.
576.72 K0.3996 USD−0.0004 USD−0.10%+7.50%0.4001 USD+0.02%1.18 M11.62 M USD−50.35%
ATXGAddentax Group Corp.
569.65 K0.6270 USD−0.0430 USD−6.42%−10.30%0.5800 USD−13.43%785.24 K3.51 M USD+14.16%
AMZNAmazon.com, Inc.
556.87 K206.71 USD+1.54 USD+0.75%+0.29%204.92 USD−0.12%6.27 M2.18 T USD+15.27%
JOBYJoby Aviation, Inc.
537.66 K7.33 USD+0.17 USD+2.37%+0.98%7.47 USD+4.36%3.22 M5.92 B USD+49.09%
SOUNSoundHound AI, Inc.
536.51 K11.30 USD+0.29 USD+2.63%+1.63%11.19 USD+1.65%3.1 M4.5 B USD+159.29%
LCIDLucid Group, Inc.
524.7 K2.70 USD+0.01 USD+0.37%−0.37%2.76 USD+2.60%8.25 M8.42 B USD+12.29%
GLTOGalecto, Inc.
519.36 K2.88 USD−0.04 USD−1.20%+11.15%2.99 USD+2.57%884.11 K3.95 M USD−79.99%
DDEVSDevvStream Corp.
513.36 K0.6781 USD−0.0281 USD−3.98%+3.00%0.6900 USD−2.29%1.02 M20.78 M USD−79.24%
APLDApplied Digital Corporation
513.17 K5.76 USD+0.17 USD+3.04%+3.76%6.16 USD+10.11%6.48 M1.38 B USD+186.70%
QSIQuantum-Si Incorporated
469.16 K1.45 USD−0.03 USD−2.03%−4.05%1.41 USD−4.63%1.46 M258.51 M USD+3.03%
NUNu Holdings Ltd.
467.25 K12.71 USD−0.42 USD−3.20%−2.21%13.05 USD−0.61%6.41 M62.88 B USD+15.44%
GOOGAlphabet Inc.
459.9 K169.00 USD+3.60 USD+2.18%+0.51%169.76 USD+2.64%6.34 M2.05 T USD−8.07%
EJHE-Home Household Service Holdings Limited
457.4 K0.0930 USD+0.0020 USD+2.20%+13.08%0.0902 USD−0.88%722.25 K16.57 M USD+19.02%
AMATApplied Materials, Inc.
452.54 K168.96 USD−5.79 USD−3.31%−5.30%163.78 USD−6.28%3 M133.06 B USD−19.08%
TEMTempus AI, Inc.
427.95 K64.17 USD+1.57 USD+2.51%+1.37%63.55 USD+1.52%1.36 M11 B USD
HIMSHims & Hers Health, Inc.
424.48 K59.15 USD+0.57 USD+0.97%−0.05%61.24 USD+4.54%5.8 M13.71 B USD+385.41%
AYTUAytu BioPharma, Inc.
387.51 K2.23 USD−0.36 USD−13.94%−11.20%2.24 USD−13.71%847.67 K13.79 M USD−56.27%
LAESSEALSQ Corp
386.06 K2.42 USD+0.05 USD+2.07%0.00%2.43 USD+2.53%1.66 M296.48 M USD
NVNINvni Group Limited
381.19 K0.4299 USD+0.0017 USD+0.40%−3.01%0.4241 USD−0.97%922.77 K14.65 M USD−70.23%
MARAMARA Holdings, Inc.
376.23 K15.70 USD+0.02 USD+0.13%+1.02%16.00 USD+2.04%3.36 M5.63 B USD+16.80%
HOODRobinhood Markets, Inc.
376.23 K60.88 USD+0.20 USD+0.33%+1.63%61.24 USD+0.92%3.22 M54.04 B USD+248.46%
CLSKCleanSpark, Inc.
362.82 K9.39 USD+0.03 USD+0.32%+1.07%9.61 USD+2.62%2.38 M2.7 B USD−19.73%
CCRWVCoreWeave, Inc.
362.47 K68.01 USD+2.24 USD+3.41%+3.24%73.09 USD+11.13%4.98 M33.92 B USD
CHSNChanson International Holding
353.46 K0.5000 USD+0.0383 USD+8.30%+8.32%0.5263 USD+14.00%466.38 K14.37 M USD−47.13%
RKLBRocket Lab USA, Inc.
342.92 K25.31 USD+0.09 USD+0.36%+0.32%25.20 USD−0.07%2.69 M11.63 B USD+348.27%
ASSTAsset Entities Inc.
336.4 K6.25 USD−0.62 USD−9.02%−0.15%6.18 USD−10.04%1.27 M89.07 M USD
SIDUSidus Space, Inc.
319.54 K1.68 USD−0.13 USD−7.18%−8.29%1.66 USD−8.26%437.16 K30.39 M USD+120.22%
SLNHSoluna Holdings, Inc.
319.13 K0.8146 USD+0.0046 USD+0.57%+9.99%0.7900 USD−2.47%480.08 K10.72 M USD+18.34%
WOLFWolfspeed, Inc.
314.2 K3.82 USD+0.01 USD+0.26%+1.05%3.76 USD−1.40%1.23 M584.63 M USD−80.73%
CYCUCycurion, Inc.
307.44 K0.4603 USD+0.0190 USD+4.31%+5.94%0.4499 USD+1.95%448.38 K14.15 M USD−59.98%
AALAmerican Airlines Group, Inc.
306.41 K11.76 USD0.00 USD0.00%+0.34%11.74 USD−0.17%2.25 M7.74 B USD−18.60%
RIOTRiot Platforms, Inc.
306.4 K8.72 USD+0.02 USD+0.23%+0.23%9.06 USD+4.14%3.48 M3.24 B USD+14.61%
SESSES AI Corporation
306.16 K0.9296 USD+0.0147 USD+1.61%+3.01%0.9342 USD+2.11%1.45 M342.71 M USD−33.95%
LOBOLOBO EV TECHNOLOGIES LTD.
303 K1.14 USD−0.06 USD−5.00%−2.50%1.10 USD−8.75%529.99 K9.45 M USD
COINCoinbase Global, Inc.
294.41 K250.04 USD+5.60 USD+2.29%−0.07%255.04 USD+4.34%2.34 M64.96 B USD+31.17%
PSTVPLUS THERAPEUTICS, Inc.
292.91 K0.4595 USD−0.0471 USD−9.30%−0.32%0.4098 USD−19.11%839.78 K6.97 M USD+27.88%
BLMZBloomZ Inc.
268.11 K0.1042 USD−0.0124 USD−10.63%−17.32%0.1048 USD−10.12%398.58 K1.51 M USD