盘前交易最活跃的美国股市
以下美国股市是盘前交易最活跃的股票。它们通常表现出巨大的价格波动和收益潜力（或额外风险）。股票按盘前交易量排序，但也有其他重要统计数据。
商品代码 | 盘前成交量 | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前跳空 % | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 IXHLIncannex Healthcare Inc. | 120.61 M | 0.3379 USD | +0.0694 USD | +25.85% | +11.81% | 0.2800 USD | +4.28% | 152.23 M | 7.71 M USD | −95.16% |
| BBONBon Natural Life Limited | 100.54 M | 0.0815 USD | +0.0294 USD | +56.43% | −7.87% | 0.0593 USD | +13.82% | 157.47 M | 288.82 K USD | −92.82% |
 AGMHAGM Group Holdings Inc. | 99.82 M | 0.0737 USD | +0.0137 USD | +22.83% | +18.00% | 0.0667 USD | +11.17% | 116.84 M | 1.76 M USD | −91.68% |
 HCTIHealthcare Triangle, Inc. | 95.59 M | 0.0132 USD | −0.0244 USD | −64.89% | −57.18% | 0.0115 USD | −69.41% | 137.61 M | 1.7 M USD | +150.64% |
 AFMDAffimed N.V. | 95.46 M | 0.1839 USD | +0.0988 USD | +116.10% | +5.64% | 0.4515 USD | +430.55% | 266.58 M | 1.3 M USD | −97.44% |
 PLRZPolyrizon Ltd. | 55.39 M | 0.0076 USD | −0.0013 USD | −14.61% | +1.12% | 0.0069 USD | −22.47% | 93.09 M | 46.96 K USD | — |
 KLTOKlotho Neurosciences, Inc. | 42.65 M | 0.2341 USD | +0.0371 USD | +18.83% | 0.00% | 0.2137 USD | +8.48% | 56.05 M | 5.99 M USD | — |
 GNLNGreenlane Holdings, Inc. | 24.87 M | 0.0060 USD | −0.0004 USD | −6.25% | −3.13% | 0.0057 USD | −10.94% | 50.77 M | 3.94 M USD | +82.27% |
 AMSTAmesite Inc. | 20.92 M | 3.85 USD | +1.61 USD | +71.87% | +4.02% | 3.39 USD | +51.34% | 46.91 M | 13.54 M USD | +6.06% |
 AIREreAlpha Tech Corp. | 17.17 M | 0.6218 USD | −0.0757 USD | −10.85% | +1.79% | 0.5678 USD | −18.59% | 30.25 M | 29.1 M USD | −30.70% |
 INZYInozyme Pharma, Inc. | 16.14 M | 3.95 USD | +2.53 USD | +177.82% | −0.70% | 3.94 USD | +177.46% | 20.35 M | 91.68 M USD | −75.43% |
 LGMKLogicMark, Inc. | 14.34 M | 0.0139 USD | +0.0006 USD | +4.51% | +6.02% | 0.0136 USD | +2.26% | 20.06 M | 824 K USD | −53.39% |
 ONCOOnconetix, Inc. | 9.52 M | 0.0791 USD | +0.0045 USD | +6.03% | +19.17% | 0.0785 USD | +5.23% | 11.75 M | 3.48 M USD | +35.78% |
 TGLTreasure Global Inc. | 9.27 M | 2.27 USD | +0.45 USD | +24.73% | +28.02% | 2.42 USD | +32.97% | 14.08 M | 3.94 M USD | −61.51% |
 JYDJayud Global Logistics Limited | 8.76 M | 0.2931 USD | −0.0018 USD | −0.61% | −3.02% | 0.2858 USD | −3.09% | 9.27 M | 26.82 M USD | — |
 CAPSCapstone Holding Corp. | 7.71 M | 2.75 USD | +1.09 USD | +65.66% | +9.64% | 2.58 USD | +55.42% | 13.41 M | 13.39 M USD | +1,263.46% |
| DDGLYDigital Ally, Inc. | 6.74 M | 0.0365 USD | −0.0041 USD | −10.10% | −2.46% | 0.0383 USD | −5.67% | 9.03 M | 221.38 K USD | −97.07% |
 ABPAbpro Holdings, Inc | 6.3 M | 0.2543 USD | −0.0108 USD | −4.07% | −5.70% | 0.2537 USD | −4.30% | 7.9 M | 13.13 M USD | −88.58% |
 TOPWTop Win International Limited | 5.87 M | 10.58 USD | +3.08 USD | +41.07% | −4.53% | 7.61 USD | +1.47% | 9.08 M | 189.22 M USD | — |
 GTIGraphjet Technology | 5.85 M | 0.1294 USD | −0.0176 USD | −11.97% | +8.84% | 0.1269 USD | −13.67% | 8.85 M | 18.62 M USD | −98.41% |
 NVDANVIDIA Corporation | 5.59 M | 136.29 USD | +1.46 USD | +1.08% | +0.09% | 135.39 USD | +0.42% | 29.97 M | 3.3 T USD | +41.01% |
 ACHRArcher Aviation Inc. | 4.87 M | 12.75 USD | +0.56 USD | +4.59% | +1.72% | 13.52 USD | +10.91% | 16.9 M | 7.42 B USD | +373.67% |
 CLIKClick Holdings Limited | 4.1 M | 0.5625 USD | −0.1473 USD | −20.75% | −16.03% | 0.5497 USD | −22.56% | 6.03 M | 9.83 M USD | — |
 GRYPGryphon Digital Mining, Inc | 3.36 M | 1.06 USD | −0.01 USD | −0.93% | +5.61% | 1.12 USD | +4.68% | 8.27 M | 80.08 M USD | +38.22% |
 MULNMullen Automotive, Inc. | 3.35 M | 0.1501 USD | −0.0037 USD | −2.41% | +4.03% | 0.1585 USD | +3.06% | 5.56 M | 4.51 M USD | −88.03% |
 CABACabaletta Bio, Inc. | 3.26 M | 2.15 USD | +0.34 USD | +18.78% | +23.76% | 1.99 USD | +9.94% | 5.85 M | 100.98 M USD | −87.65% |
 QUBTQuantum Computing Inc. | 3.22 M | 10.53 USD | +1.29 USD | +13.96% | +8.01% | 10.83 USD | +17.16% | 19.85 M | 1.52 B USD | +1,623.39% |
 PLUGPlug Power, Inc. | 2.71 M | 0.7130 USD | +0.0136 USD | +1.94% | +7.78% | 0.7110 USD | +1.66% | 16.4 M | 766.7 M USD | −65.73% |
 SMCISuper Micro Computer, Inc. | 2.65 M | 45.50 USD | +1.54 USD | +3.50% | +0.09% | 46.97 USD | +6.84% | 16.34 M | 28.03 B USD | −51.80% |
 BMGLBasel Medical Group Ltd | 2.27 M | 2.84 USD | +0.21 USD | +8.02% | 0.00% | 2.70 USD | +2.70% | 3.68 M | 50.74 M USD | — |
 VSTEVast Renewables Limited | 1.92 M | 0.1394 USD | +0.0061 USD | +4.58% | +3.23% | 0.2382 USD | +78.69% | 9.01 M | 7.14 M USD | −95.04% |
 RGTIRigetti Computing, Inc. | 1.89 M | 12.04 USD | +0.50 USD | +4.33% | +1.04% | 11.91 USD | +3.21% | 13.79 M | 3.46 B USD | +1,162.06% |
 SPCEVirgin Galactic Holdings, Inc. | 1.88 M | 3.72 USD | +0.37 USD | +11.04% | +11.04% | 4.02 USD | +20.07% | 6.13 M | 160.86 M USD | −76.27% |
 QBTSD-Wave Quantum Inc. | 1.69 M | 11.33 USD | +0.30 USD | +2.72% | +1.54% | 11.42 USD | +3.49% | 12.77 M | 3.34 B USD | +1,207.55% |
| PPTPIPetros Pharmaceuticals, Inc. | 1.69 M | 0.1400 USD | −0.0200 USD | −12.50% | +2.81% | 0.1355 USD | −15.31% | 2.85 M | 290.04 K USD | −93.29% |
 TSSITSS, Inc. | 1.67 M | 12.93 USD | +4.06 USD | +45.77% | +46.45% | 12.89 USD | +45.32% | 6.09 M | 322.51 M USD | +636.10% |
 SENSSenseonics Holdings, Inc. | 1.59 M | 0.5219 USD | −0.0279 USD | −5.07% | +3.00% | 0.4990 USD | −9.24% | 6.35 M | 326.49 M USD | +49.86% |
 TAOPTaoping Inc. | 1.46 M | 0.2600 USD | −0.0231 USD | −8.16% | −11.69% | 0.2705 USD | −4.45% | 2.88 M | 3.62 M USD | +10.13% |
 WLGSWang & Lee Group, Inc. | 1.41 M | 0.2629 USD | +0.0079 USD | +3.10% | +10.71% | 0.2440 USD | −4.31% | 1.83 M | 5.17 M USD | — |
 BULLWebull Corporation | 1.41 M | 13.21 USD | +0.92 USD | +7.49% | +1.38% | 12.75 USD | +3.74% | 3 M | 5.88 B USD | — |
 QVCGAQVC Group, Inc. - Series A | 1.36 M | 0.0954 USD | −0.0247 USD | −20.57% | +5.08% | 0.1018 USD | −15.24% | 2.71 M | 84.1 M USD | −68.87% |
 TSLATesla, Inc. | 1.34 M | 346.29 USD | +3.47 USD | +1.01% | −0.18% | 347.72 USD | +1.43% | 15.61 M | 1.12 T USD | +89.77% |
 KULRKULR Technology Group, Inc. | 1.33 M | 1.29 USD | −0.19 USD | −12.84% | −14.19% | 1.33 USD | −10.47% | 4.35 M | 376.82 M USD | +475.24% |
 AMDAdvanced Micro Devices, Inc. | 1.33 M | 118.11 USD | +3.12 USD | +2.71% | +0.62% | 116.69 USD | +1.47% | 6.88 M | 189.19 B USD | −26.34% |
| MMLGOMicroAlgo, Inc. | 1.24 M | 1.79 USD | −0.00 USD | −0.28% | +4.18% | 1.79 USD | −0.31% | 3.28 M | 123.61 M USD | +796.08% |
 SKXSkechers U.S.A., Inc. | 1.13 M | 62.08 USD | −0.01 USD | −0.02% | +0.26% | 62.10 USD | +0.02% | 1.47 M | 9.29 B USD | −11.54% |
 CNEYCN Energy Group Inc. | 1.09 M | 0.1209 USD | −0.0125 USD | −9.37% | −1.35% | 0.1230 USD | −7.80% | 1.44 M | 850.29 K USD | −34.70% |
 RXRXRecursion Pharmaceuticals, Inc. | 1.08 M | 4.44 USD | +0.19 USD | +4.47% | +1.65% | 4.42 USD | +4.00% | 2.97 M | 1.8 B USD | −23.22% |
 BBAIBigBear.ai, Inc. | 1.07 M | 3.70 USD | +0.06 USD | +1.65% | +1.65% | 3.76 USD | +3.30% | 5.43 M | 1.09 B USD | +161.66% |
| SSATLSatellogic Inc. | 1.05 M | 4.86 USD | +0.20 USD | +4.18% | −0.64% | 4.80 USD | +3.00% | 2.1 M | 499.73 M USD | +208.43% |
 BTOGBit Origin Limited | 1.05 M | 0.1792 USD | −0.0009 USD | −0.50% | +0.11% | 0.1775 USD | −1.44% | 1.23 M | 1.52 M USD | −92.67% |
 PLTRPalantir Technologies Inc. | 1.04 M | 129.26 USD | +1.14 USD | +0.89% | +0.37% | 129.49 USD | +1.07% | 7.87 M | 305.59 B USD | +533.17% |
 UNHUnitedHealth Group Incorporated | 930.24 K | 279.30 USD | +4.95 USD | +1.80% | +1.33% | 277.40 USD | +1.11% | 7.98 M | 251.64 B USD | −40.28% |
 DOCSDoximity, Inc. | 823.38 K | 48.49 USD | −9.96 USD | −17.04% | −18.96% | 49.13 USD | −15.95% | 3.72 M | 9.22 B USD | +161.23% |
 UAVSAgEagle Aerial Systems, Inc. | 791.74 K | 0.9493 USD | +0.0808 USD | +9.30% | +9.38% | 0.8937 USD | +2.90% | 1.07 M | 11.63 M USD | +48.57% |
 VORVor Biopharma Inc. | 734.85 K | 0.1785 USD | +0.0076 USD | +4.45% | +5.21% | 0.2019 USD | +18.14% | 3.57 M | 25.23 M USD | −82.58% |
 INTCIntel Corporation | 717.96 K | 21.58 USD | +0.03 USD | +0.14% | +0.23% | 21.43 USD | −0.58% | 6.19 M | 93.46 B USD | −25.55% |
 LYRALyra Therapeutics, Inc. | 695.98 K | 0.1178 USD | +0.0050 USD | +4.43% | −4.26% | 0.1143 USD | +1.33% | 899.61 K | 7.57 M USD | −72.42% |
 SOFISoFi Technologies, Inc. | 694.16 K | 13.70 USD | +0.13 USD | +0.96% | +0.74% | 13.72 USD | +1.07% | 3.85 M | 15.16 B USD | +100.01% |
 NFENew Fortress Energy Inc. | 649.39 K | 2.62 USD | +0.11 USD | +4.35% | +3.19% | 2.60 USD | +3.39% | 2.46 M | 711.5 M USD | −67.34% |
 AAPLApple Inc. | 624.73 K | 212.42 USD | +0.97 USD | +0.46% | +0.14% | 211.50 USD | +0.02% | 9.23 M | 3.16 T USD | +10.65% |
 SRXHSRX Health Solutions, Inc. | 605.01 K | 0.5350 USD | −0.0350 USD | −6.14% | 0.00% | 0.5143 USD | −9.77% | 886.88 K | 18.03 M USD | +322.37% |
 OKLOOklo Inc. | 591.12 K | 38.55 USD | +1.14 USD | +3.05% | +1.58% | 39.74 USD | +6.24% | 4.05 M | 5.53 B USD | +226.92% |
 EKSOEkso Bionics Holdings, Inc. | 576.72 K | 0.3996 USD | −0.0004 USD | −0.10% | +7.50% | 0.4001 USD | +0.02% | 1.18 M | 11.62 M USD | −50.35% |
 ATXGAddentax Group Corp. | 569.65 K | 0.6270 USD | −0.0430 USD | −6.42% | −10.30% | 0.5800 USD | −13.43% | 785.24 K | 3.51 M USD | +14.16% |
 AMZNAmazon.com, Inc. | 556.87 K | 206.71 USD | +1.54 USD | +0.75% | +0.29% | 204.92 USD | −0.12% | 6.27 M | 2.18 T USD | +15.27% |
 JOBYJoby Aviation, Inc. | 537.66 K | 7.33 USD | +0.17 USD | +2.37% | +0.98% | 7.47 USD | +4.36% | 3.22 M | 5.92 B USD | +49.09% |
 SOUNSoundHound AI, Inc. | 536.51 K | 11.30 USD | +0.29 USD | +2.63% | +1.63% | 11.19 USD | +1.65% | 3.1 M | 4.5 B USD | +159.29% |
 LCIDLucid Group, Inc. | 524.7 K | 2.70 USD | +0.01 USD | +0.37% | −0.37% | 2.76 USD | +2.60% | 8.25 M | 8.42 B USD | +12.29% |
 GLTOGalecto, Inc. | 519.36 K | 2.88 USD | −0.04 USD | −1.20% | +11.15% | 2.99 USD | +2.57% | 884.11 K | 3.95 M USD | −79.99% |
| DDEVSDevvStream Corp. | 513.36 K | 0.6781 USD | −0.0281 USD | −3.98% | +3.00% | 0.6900 USD | −2.29% | 1.02 M | 20.78 M USD | −79.24% |
 APLDApplied Digital Corporation | 513.17 K | 5.76 USD | +0.17 USD | +3.04% | +3.76% | 6.16 USD | +10.11% | 6.48 M | 1.38 B USD | +186.70% |
 QSIQuantum-Si Incorporated | 469.16 K | 1.45 USD | −0.03 USD | −2.03% | −4.05% | 1.41 USD | −4.63% | 1.46 M | 258.51 M USD | +3.03% |
 NUNu Holdings Ltd. | 467.25 K | 12.71 USD | −0.42 USD | −3.20% | −2.21% | 13.05 USD | −0.61% | 6.41 M | 62.88 B USD | +15.44% |
 GOOGAlphabet Inc. | 459.9 K | 169.00 USD | +3.60 USD | +2.18% | +0.51% | 169.76 USD | +2.64% | 6.34 M | 2.05 T USD | −8.07% |
 EJHE-Home Household Service Holdings Limited | 457.4 K | 0.0930 USD | +0.0020 USD | +2.20% | +13.08% | 0.0902 USD | −0.88% | 722.25 K | 16.57 M USD | +19.02% |
 AMATApplied Materials, Inc. | 452.54 K | 168.96 USD | −5.79 USD | −3.31% | −5.30% | 163.78 USD | −6.28% | 3 M | 133.06 B USD | −19.08% |
 TEMTempus AI, Inc. | 427.95 K | 64.17 USD | +1.57 USD | +2.51% | +1.37% | 63.55 USD | +1.52% | 1.36 M | 11 B USD | — |
 HIMSHims & Hers Health, Inc. | 424.48 K | 59.15 USD | +0.57 USD | +0.97% | −0.05% | 61.24 USD | +4.54% | 5.8 M | 13.71 B USD | +385.41% |
 AYTUAytu BioPharma, Inc. | 387.51 K | 2.23 USD | −0.36 USD | −13.94% | −11.20% | 2.24 USD | −13.71% | 847.67 K | 13.79 M USD | −56.27% |
 LAESSEALSQ Corp | 386.06 K | 2.42 USD | +0.05 USD | +2.07% | 0.00% | 2.43 USD | +2.53% | 1.66 M | 296.48 M USD | — |
 NVNINvni Group Limited | 381.19 K | 0.4299 USD | +0.0017 USD | +0.40% | −3.01% | 0.4241 USD | −0.97% | 922.77 K | 14.65 M USD | −70.23% |
 MARAMARA Holdings, Inc. | 376.23 K | 15.70 USD | +0.02 USD | +0.13% | +1.02% | 16.00 USD | +2.04% | 3.36 M | 5.63 B USD | +16.80% |
 HOODRobinhood Markets, Inc. | 376.23 K | 60.88 USD | +0.20 USD | +0.33% | +1.63% | 61.24 USD | +0.92% | 3.22 M | 54.04 B USD | +248.46% |
 CLSKCleanSpark, Inc. | 362.82 K | 9.39 USD | +0.03 USD | +0.32% | +1.07% | 9.61 USD | +2.62% | 2.38 M | 2.7 B USD | −19.73% |
| CCRWVCoreWeave, Inc. | 362.47 K | 68.01 USD | +2.24 USD | +3.41% | +3.24% | 73.09 USD | +11.13% | 4.98 M | 33.92 B USD | — |
 CHSNChanson International Holding | 353.46 K | 0.5000 USD | +0.0383 USD | +8.30% | +8.32% | 0.5263 USD | +14.00% | 466.38 K | 14.37 M USD | −47.13% |
 RKLBRocket Lab USA, Inc. | 342.92 K | 25.31 USD | +0.09 USD | +0.36% | +0.32% | 25.20 USD | −0.07% | 2.69 M | 11.63 B USD | +348.27% |
 ASSTAsset Entities Inc. | 336.4 K | 6.25 USD | −0.62 USD | −9.02% | −0.15% | 6.18 USD | −10.04% | 1.27 M | 89.07 M USD | — |
 SIDUSidus Space, Inc. | 319.54 K | 1.68 USD | −0.13 USD | −7.18% | −8.29% | 1.66 USD | −8.26% | 437.16 K | 30.39 M USD | +120.22% |
 SLNHSoluna Holdings, Inc. | 319.13 K | 0.8146 USD | +0.0046 USD | +0.57% | +9.99% | 0.7900 USD | −2.47% | 480.08 K | 10.72 M USD | +18.34% |
 WOLFWolfspeed, Inc. | 314.2 K | 3.82 USD | +0.01 USD | +0.26% | +1.05% | 3.76 USD | −1.40% | 1.23 M | 584.63 M USD | −80.73% |
 CYCUCycurion, Inc. | 307.44 K | 0.4603 USD | +0.0190 USD | +4.31% | +5.94% | 0.4499 USD | +1.95% | 448.38 K | 14.15 M USD | −59.98% |
 AALAmerican Airlines Group, Inc. | 306.41 K | 11.76 USD | 0.00 USD | 0.00% | +0.34% | 11.74 USD | −0.17% | 2.25 M | 7.74 B USD | −18.60% |
 RIOTRiot Platforms, Inc. | 306.4 K | 8.72 USD | +0.02 USD | +0.23% | +0.23% | 9.06 USD | +4.14% | 3.48 M | 3.24 B USD | +14.61% |
 SESSES AI Corporation | 306.16 K | 0.9296 USD | +0.0147 USD | +1.61% | +3.01% | 0.9342 USD | +2.11% | 1.45 M | 342.71 M USD | −33.95% |
 LOBOLOBO EV TECHNOLOGIES LTD. | 303 K | 1.14 USD | −0.06 USD | −5.00% | −2.50% | 1.10 USD | −8.75% | 529.99 K | 9.45 M USD | — |
 COINCoinbase Global, Inc. | 294.41 K | 250.04 USD | +5.60 USD | +2.29% | −0.07% | 255.04 USD | +4.34% | 2.34 M | 64.96 B USD | +31.17% |
 PSTVPLUS THERAPEUTICS, Inc. | 292.91 K | 0.4595 USD | −0.0471 USD | −9.30% | −0.32% | 0.4098 USD | −19.11% | 839.78 K | 6.97 M USD | +27.88% |
 BLMZBloomZ Inc. | 268.11 K | 0.1042 USD | −0.0124 USD | −10.63% | −17.32% | 0.1048 USD | −10.12% | 398.58 K | 1.51 M USD | — |