跌幅最大的盘后美股

收盘铃声标志着盘后交易时段的开始,此时股票的流动性较差,买入价和卖出价之间的价差更大。查看下表中的盘后数据 — 您会发现,尽管盘后交易风险更大,但它允许您在其他人都休息时采取行动,这为您提供了时间优势。

商品代码
盘后涨跌 %
盘后时段
盘后涨跌
盘后成交量
价格
涨跌 % 1天
成交量 1天
市值
市值表现 % 1年
MLGOMicroAlgo, Inc.
−16.95%3.97 USD−0.81 USD791.217K4.78 USD20.70%80.644M209.635M USD234.79%
VCNXVaccinex, Inc.
−9.56%0.1400 USD−0.0148 USD23.49K0.1548 USD4.95%311.964K10.694M USD−47.69%
LIFWMSP Recovery, Inc.
−9.32%0.2151 USD−0.0221 USD4.105M0.2372 USD−0.29%155.97M815.459M USD−79.08%
NTIPNetwork-1 Technologies, Inc.
−8.80%2.28 USD−0.22 USD3.418K2.50 USD−1.57%7.221K59.396M USD11.06%
SNPXSynaptogenix, Inc.
−8.33%0.3346 USD−0.0304 USD231.945K0.3650 USD30.17%13.801M3.71M USD−92.20%
AGRIAgriFORCE Growing Systems Ltd.
−8.05%0.1210 USD−0.0106 USD593.84K0.1316 USD−14.27%13.006M5.27M USD−76.80%
AONCAmerican Oncology Network, Inc.
−7.94%16.35 USD−1.41 USD2.918K17.76 USD−31.61%534.279K180.878M USD−55.82%
XOSXos, Inc.
−7.78%0.3200 USD−0.0270 USD1.402K0.3470 USD2.36%141.381K61.079M USD−72.96%
CFRXContraFect Corporation
−7.53%0.5502 USD−0.0448 USD1.03K0.5950 USD0.02%23.998K3.259M USD−53.02%
JZXNJiuzi Holdings, Inc.
−7.42%0.8240 USD−0.0660 USD2500.8900 USD−8.38%248.737K2.3M USD−68.42%
GVPGSE Systems, Inc.
−7.37%0.2779 USD−0.0221 USD808.949K0.3000 USD0.00%32.533M7.441M USD−64.64%
SWINSolowin Holdings
−7.03%3.44 USD−0.26 USD48.518K3.70 USD−8.64%8.285M51.8M USD
EBETEBET, INC.
−6.92%0.0632 USD−0.0047 USD6.695M0.0679 USD−10.78%158.715M30.423M USD40.13%
SONMSonim Technologies, Inc.
−6.20%0.6655 USD−0.0440 USD2.278K0.7095 USD1.36%51.439K29.48M USD34.07%
HSTOHistogen Inc.
−6.20%0.5130 USD−0.0339 USD6.888K0.5469 USD11.16%553.713K2.336M USD−33.66%
GUREGulf Resources, Inc.
−5.91%1.75 USD−0.11 USD1001.86 USD3.33%38.609K19.403M USD−47.81%
SISIShineco, Inc.
−5.76%0.1505 USD−0.0092 USD101.058K0.1597 USD16.57%5.29M3.395M USD−69.19%
UAMYUnited States Antimony Corporation
−5.40%0.3501 USD−0.0200 USD2.099K0.3701 USD−2.61%87.759K39.84M USD−1.88%
YSYS Biopharma Co., Ltd.
−5.36%0.7800 USD−0.0442 USD3.89K0.8242 USD−1.88%54.995K76.699M USD−69.70%
TDUPThredUp Inc.
−5.27%3.14 USD−0.17 USD40.077K3.31 USD2.80%339.944K349.102M USD68.51%
IMMXImmix Biopharma, Inc.
−5.25%3.25 USD−0.18 USD7.657K3.43 USD−0.58%222.769K55.864M USD172.27%
INVZInnoviz Technologies Ltd.
−5.10%1.86 USD−0.10 USD29.306K1.96 USD1.55%1.606M319.747M USD−53.54%
NRBONeuroBo Pharmaceuticals, Inc.
−5.04%0.4900 USD−0.0260 USD10.12K0.5160 USD4.14%36.512K19.829M USD43.58%
BKYIBIO-key International, Inc.
−5.00%0.4940 USD−0.0260 USD1010.5200 USD8.33%14.432K4.813M USD−63.02%
NMTCNeuroOne Medical Technologies Corporation
−5.00%0.9025 USD−0.0475 USD7060.9500 USD4.60%13.253K22.723M USD−25.83%
TPHSTrinity Place Holdings Inc.
−5.00%0.3895 USD−0.0205 USD1500.4100 USD−5.00%17.764K15.623M USD−41.97%
AIHSSenmiao Technology Limited
−4.99%0.4815 USD−0.0253 USD1000.5068 USD10.17%2.38K4.089M USD−29.06%
TTNPTitan Pharmaceuticals, Inc.
−4.99%0.4590 USD−0.0241 USD1K0.4831 USD5.48%7.084K7.254M USD−53.22%
OISOil States International, Inc.
−4.98%7.83 USD−0.41 USD74.797K8.24 USD−0.36%351.669K526.56M USD125.15%
RADRite Aid Corporation
−4.92%0.5610 USD−0.0290 USD166.379K0.5900 USD−6.54%2.429M33.451M USD−91.42%
SALMSalem Media Group, Inc.
−4.92%0.5610 USD−0.0290 USD2100.5900 USD5.77%24.261K12.781M USD−68.28%
FUSNFusion Pharmaceuticals Inc.
−4.91%2.42 USD−0.13 USD1002.55 USD−1.74%20.085K175.599M USD33.12%
OMEROmeros Corporation
−4.76%2.80 USD−0.14 USD59.273K2.94 USD4.63%669.479K184.796M USD−15.83%
SSUSIGNA Sports
−4.74%0.3334 USD−0.0166 USD4.038K0.3500 USD−10.23%455.244K135.642M USD−92.80%
LOOPLoop Industries, Inc.
−4.72%3.43 USD−0.17 USD4503.60 USD10.77%30.464K171.076M USD−22.05%
DRIODarioHealth Corp.
−4.72%3.03 USD−0.15 USD1.096K3.18 USD1.60%54.132K86.59M USD−7.42%
WETGWeTrade Group Inc.
−4.69%12.19 USD−0.60 USD1.053K12.79 USD12.69%148.185K13.487M USD−90.40%
FBIOFortress Biotech, Inc.
−4.57%0.2900 USD−0.0139 USD9740.3039 USD−3.28%276.74K40.445M USD−52.18%
MMLPMartin Midstream Partners L.P.
−4.44%2.80 USD−0.13 USD84.415K2.93 USD3.53%182.262K114.02M USD−13.68%
TNONTenon Medical, Inc.
−4.40%0.1520 USD−0.0070 USD31.214K0.1590 USD3.92%281.224K3.595M USD−79.62%
IMPLImpel Pharmaceuticals Inc.
−4.36%0.5260 USD−0.0240 USD1K0.5500 USD4.56%69.239K13.062M USD−90.48%
RAVERave Restaurant Group, Inc.
−4.35%1.87 USD−0.09 USD5001.96 USD6.83%111.971K27.672M USD18.22%
LSDILucy Scientific Discovery Inc.
−4.35%0.6600 USD−0.0300 USD5.6K0.6900 USD3.14%121.003K11.276M USD
MRKRMarker Therapeutics, Inc.
−4.26%4.72 USD−0.21 USD0.997K4.93 USD−3.71%45.198K43.43M USD50.54%
ELUTElutia, Inc.
−4.26%1.35 USD−0.06 USD3.249K1.41 USD−7.84%211.602K22.912M USD−75.82%
ASNSActelis Networks, Inc.
−4.10%1.17 USD−0.05 USD3011.22 USD1.66%30.476K2.355M USD
XCURExicure, Inc.
−4.09%0.7203 USD−0.0307 USD2500.7510 USD0.13%6.114K6.495M USD−15.01%
ESPREsperion Therapeutics, Inc.
−4.07%0.9499 USD−0.0403 USD141.139K0.9902 USD−9.16%9.812M105.946M USD−76.24%
EVTVEnvirotech Vehicles, Inc.
−3.97%1.45 USD−0.06 USD8001.51 USD13.53%86.593K22.682M USD−66.02%
PSHGPerformance Shipping Inc.
−3.96%1.94 USD−0.08 USD8102.02 USD8.60%221.808K22.845M USD64.13%
SKYXSKYX Platforms Corp.
−3.94%1.22 USD−0.05 USD22.351K1.27 USD−0.39%298.309K116.653M USD−57.57%
SGLYSingularity Future Technology Ltd.
−3.88%0.6248 USD−0.0252 USD1.295K0.6500 USD1.72%12.782K12.249M USD−80.52%
TTOOT2 Biosystems, Inc.
−3.74%0.2445 USD−0.0095 USD3.443M0.2540 USD−12.35%73.956M84.729M USD126.73%
VRAXVirax Biolabs Group Limited
−3.74%0.3401 USD−0.0132 USD9250.3533 USD−1.86%33.983K5.493M USD
IZEAIZEA Worldwide, Inc.
−3.73%2.05 USD−0.08 USD2502.13 USD−0.95%6.725K32.769M USD−26.90%
SFRAppreciate Holdings, Inc.
−3.68%0.2119 USD−0.0081 USD2.4K0.2200 USD4.66%30.913K10.617M USD−96.29%
FBRXForte Biosciences, Inc.
−3.65%0.7419 USD−0.0281 USD5600.7700 USD−2.04%49.887K27.937M USD29.57%
EQEquillium, Inc.
−3.65%0.7612 USD−0.0288 USD1.4K0.7900 USD−1.13%28.587K27.309M USD−60.45%
RNAZTransCode Therapeutics, Inc.
−3.61%0.6400 USD−0.0240 USD8.553K0.6640 USD−4.72%833.443K1.345M USD−89.88%
WLDSWearable Devices Ltd.
−3.59%0.8050 USD−0.0300 USD3.988K0.8350 USD1.21%19.242K13.312M USD
EPIXESSA Pharma Inc.
−3.58%2.69 USD−0.10 USD5002.79 USD1.45%21.981K123.041M USD59.53%
SDPISuperior Drilling Products, Inc.
−3.53%0.7833 USD−0.0287 USD1K0.8120 USD3.07%49.825K24.683M USD32.63%
KERNAkerna Corp.
−3.53%0.2132 USD−0.0078 USD9.132K0.2210 USD0.91%177.883K1.901M USD−77.45%
NDRAENDRA Life Sciences Inc.
−3.50%1.05 USD−0.04 USD6751.09 USD−5.22%79.148K8.155M USD−58.21%
AXLAAxcella Health Inc.
−3.48%9.99 USD−0.36 USD8.986K10.35 USD7.81%1.012M30.509M USD−64.23%
AEHLAntelope Enterprise Holdings Limited
−3.47%3.06 USD−0.11 USD3003.17 USD7.45%26.873K5.704M USD48.25%
AUVIApplied UV, Inc.
−3.46%0.3099 USD−0.0111 USD8.79K0.3210 USD−8.29%66.716K2.859M USD−84.47%
ACAQAthena Consumer Acquisition Corp.
−3.36%10.63 USD−0.37 USD1.018K11.00 USD−3.30%56.254K110.84M USD−65.65%
BSFCBlue Star Foods Corp.
−3.35%0.2801 USD−0.0097 USD45.124K0.2898 USD−3.75%2.852M996.715K USD−95.60%
CURICuriosityStream Inc.
−3.34%0.6725 USD−0.0232 USD5000.6957 USD−0.81%43.65K36.895M USD−53.10%
YCBDcbdMD, Inc.
−3.28%1.01 USD−0.03 USD2501.04 USD−5.45%95.342K2.969M USD−77.81%
BTMBitcoin Depot Inc.
−3.28%2.36 USD−0.08 USD9.352K2.44 USD4.27%861.251K140.384M USD−64.20%
CRMDCorMedix Inc.
−3.27%3.55 USD−0.12 USD52.414K3.67 USD1.94%414.718K201.16M USD69.50%
LICNLichen China Limited
−3.18%1.52 USD−0.05 USD1.655K1.57 USD6.80%231.461K42.39M USD
SOLOElectrameccanica Vehicles Corp. Ltd.
−3.15%0.6421 USD−0.0209 USD4.196K0.6630 USD−1.04%431.843K79.148M USD−47.16%
MRSNMersana Therapeutics, Inc.
−3.15%1.23 USD−0.04 USD126.713K1.27 USD0.79%828.414K153.044M USD−74.39%
RBTRubicon Technologies, Inc.
−3.13%0.3100 USD−0.0100 USD64.623K0.3200 USD−9.22%2.027M99.154M USD−30.95%
WTOUTime Limited
−3.12%0.3101 USD−0.0100 USD2.077K0.3201 USD−0.81%34.666K4.343M USD−74.99%
EJHE-Home Household Service Holdings Limited
−3.09%0.0910 USD−0.0029 USD421.468K0.0939 USD−8.83%4.276M12.88M USD163.02%
PDSBPDS Biotechnology Corporation
−3.07%5.05 USD−0.16 USD12.715K5.21 USD−1.70%358.699K160.823M USD85.89%
FRTXFresh Tracks Therapeutics, Inc.
−3.05%0.9501 USD−0.0299 USD6.674K0.9800 USD3.81%621.334K5.788M USD7.70%
EVAEnviva Inc.
−3.03%6.40 USD−0.20 USD118.073K6.60 USD3.77%1.191M491.141M USD−88.52%
NUTXNutex Health Inc.
−3.02%0.1928 USD−0.0060 USD69.159K0.1988 USD−0.75%1.734M131.585M USD−86.68%
TIVCTivic Health Systems, Inc.
−3.02%1.93 USD−0.06 USD1.656K1.99 USD−7.44%71.614K2.917M USD−79.77%
AFIBAcutus Medical, Inc.
−3.00%0.6790 USD−0.0210 USD3260.7000 USD0.66%36.204K20.481M USD−17.19%
ANIXAnixa Biosciences, Inc.
−2.99%3.25 USD−0.10 USD4.925K3.35 USD−1.47%36.832K104.085M USD−33.83%
UAVSAgEagle Aerial Systems, Inc.
−2.94%0.1883 USD−0.0057 USD127.749K0.1940 USD2.11%798.015K21.241M USD−52.96%
MINFT Limited
−2.90%0.1572 USD−0.0047 USD13.824K0.1619 USD−7.11%152.344K5.665M USD−78.28%
KULRKULR Technology Group, Inc.
−2.90%0.4420 USD−0.0132 USD4.719K0.4552 USD1.16%392.15K57.321M USD−59.20%
MYNZMainz Biomed N.V.
−2.88%3.04 USD−0.09 USD8743.13 USD−0.63%25.536K45.79M USD
CATXPerspective Therapeutics, Inc.
−2.85%0.2900 USD−0.0085 USD16.425K0.2985 USD2.16%247.841K83.75M USD106.78%
AEIAlset Inc.
−2.84%1.37 USD−0.04 USD2.04K1.41 USD2.32%8.619K13.022M USD−55.10%
MORFMorphic Holding, Inc.
−2.84%35.64 USD−1.04 USD78.039K36.68 USD−28.64%5.878M1.758B USD75.84%
QMCOQuantum Corporation
−2.82%0.6452 USD−0.0187 USD6.516K0.6639 USD−2.51%146.354K63.097M USD−51.22%
XTNTXtant Medical Holdings, Inc.
−2.79%1.01 USD−0.03 USD4.496K1.04 USD−4.59%149.648K134.053M USD151.31%
IGCIGC Pharma, Inc.
−2.78%0.3500 USD−0.0100 USD25.18K0.3600 USD−7.90%235.439K19.41M USD−14.08%
BFRGBullfrog AI Holdings, Inc.
−2.76%2.81 USD−0.08 USD5572.89 USD−0.99%51.918K17.614M USD
COSMCosmos Health Inc.
−2.75%1.77 USD−0.05 USD54.168K1.82 USD2.82%1.864M23.785M USD302.56%
SYMSymbotic Inc.
−2.67%30.23 USD−0.83 USD18.533K31.06 USD−0.06%406.363K2.511B USD330.74%
UDMYUdemy, Inc.
−2.67%8.66 USD−0.24 USD69.083K8.90 USD−0.67%367.608K1.338B USD−20.72%