盘后跌幅最大的美国股市
盘后交易风险通常可以通过时机优势得到补偿。下面的美国股市是最后一个盘后时段的最大输家，它们按盘后价格变化排序，并提供其它统计数据。
商品代码 | 盘后涨跌 % | 盘后时段 | 盘后涨跌 | 盘后成交量 | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | −29.46% | 0.3000 USD | −0.1253 USD | 8.805 M | 0.4253 USD | +179.25% | 220.555 M | 4.906 M USD | −91.35% |
 CETXCemtrex Inc. | −18.98% | 1.75 USD | −0.41 USD | 5.842 K | 2.16 USD | −13.25% | 144.673 K | 2.28 M USD | −56.54% |
 METAMeta Platforms, Inc. | −15.13% | 418.85 USD | −74.65 USD | 9.152 M | 493.50 USD | −0.52% | 37.772 M | 1.254 T USD | +123.98% |
 ESGLESGL Holdings Limited | −14.46% | 0.5400 USD | −0.0913 USD | 537.905 K | 0.6313 USD | +0.21% | 604.18 K | 8.007 M USD | −90.51% |
 INMInMed Pharmaceuticals Inc. | −12.57% | 0.2649 USD | −0.0381 USD | 764.137 K | 0.3030 USD | +10.99% | 3.608 M | 1.835 M USD | −57.19% |
 NTRBNutriband Inc. | −11.69% | 3.40 USD | −0.45 USD | 304 | 3.85 USD | +8.15% | 3.583 K | 30.158 M USD | −5.09% |
 AKLIAkili, Inc. | −10.89% | 0.2210 USD | −0.0270 USD | 6.476 K | 0.2480 USD | +3.77% | 147.768 K | 19.492 M USD | −79.95% |
 JAKKJAKKS Pacific, Inc. | −10.23% | 21.06 USD | −2.40 USD | 19.515 K | 23.46 USD | +2.99% | 122.61 K | 253.329 M USD | +16.57% |
 VIVKVivakor, Inc. | −10.00% | 1.35 USD | −0.15 USD | 3.633 K | 1.50 USD | +1.35% | 376.001 K | 41.565 M USD | +101.30% |
 INVOINVO BioScience, Inc. | −9.40% | 1.06 USD | −0.11 USD | 58.748 K | 1.17 USD | −10.00% | 457.087 K | 3.209 M USD | −44.67% |
 HSCSHeart Test Laboratories, Inc. | −8.80% | 0.0984 USD | −0.0095 USD | 923.214 K | 0.1079 USD | +9.10% | 29.903 M | 7.074 M USD | — |
 IKTInhibikase Therapeutics, Inc. | −8.56% | 1.71 USD | −0.16 USD | 261 | 1.87 USD | +18.35% | 62.249 K | 12.112 M USD | −47.20% |
 SRFMSurf Air Mobility Inc. | −8.49% | 0.4300 USD | −0.0399 USD | 10.521 K | 0.4699 USD | −4.70% | 292.846 K | 37.955 M USD | — |
 IBMInternational Business Machines Corporation | −8.47% | 168.51 USD | −15.59 USD | 1.424 M | 184.10 USD | +1.04% | 7.617 M | 168.773 B USD | +46.60% |
 CSLRComplete Solaria, Inc. | −8.34% | 0.3826 USD | −0.0348 USD | 33.414 K | 0.4174 USD | −2.93% | 602.321 K | 20.493 M USD | −90.73% |
 QLIQilian International Holding Group Ltd. | −7.31% | 0.7320 USD | −0.0577 USD | 1.305 K | 0.7897 USD | +7.43% | 23.101 K | 28.232 M USD | −39.20% |
 CELZCreative Medical Technology Holdings, Inc. | −7.28% | 4.46 USD | −0.35 USD | 400 | 4.81 USD | −0.21% | 9.234 K | 6.525 M USD | −28.41% |
 ZCMDZhongchao Inc. | −7.24% | 1.41 USD | −0.11 USD | 17.038 K | 1.52 USD | −11.63% | 218.161 K | 11.275 M USD | −86.61% |
| BBNAIBrand Engagement Network Inc. | −7.24% | 3.46 USD | −0.27 USD | 927 | 3.73 USD | −13.26% | 98.109 K | 124.291 M USD | +22.41% |
 BRKLBrookline Bancorp, Inc. | −7.23% | 8.85 USD | −0.69 USD | 91.64 K | 9.54 USD | −0.21% | 288.267 K | 848.054 M USD | −6.90% |
 BREABrera Holdings PLC | −7.14% | 1.30 USD | −0.10 USD | 1.88 K | 1.40 USD | +0.72% | 16.874 K | 15.967 M USD | — |
 EVAEnviva Inc. | −7.09% | 0.4180 USD | −0.0319 USD | 29.002 K | 0.4499 USD | +13.64% | 1.153 M | 33.516 M USD | −98.13% |
 BRTXBioRestorative Therapies, Inc. | −7.09% | 1.18 USD | −0.09 USD | 9.14 K | 1.27 USD | −5.22% | 84.348 K | 8.598 M USD | −37.38% |
| EEZGOEZGO Technologies Ltd. | −7.07% | 1.71 USD | −0.13 USD | 8.248 K | 1.84 USD | +1.10% | 209.227 K | 4.7 M USD | −90.58% |
 DLNGDynagas LNG Partners LP | −7.04% | 3.30 USD | −0.25 USD | 841 | 3.55 USD | −3.79% | 94.124 K | 130.774 M USD | +35.87% |
 TBLTToughBuilt Industries, Inc. | −7.03% | 2.58 USD | −0.19 USD | 6.025 K | 2.78 USD | −0.89% | 47.731 K | 2.149 M USD | −85.96% |
 TLSATiziana Life Sciences Ltd | −6.96% | 0.7351 USD | −0.0550 USD | 5.156 K | 0.7901 USD | +1.95% | 335.885 K | 80.806 M USD | −23.10% |
 FRZAForza X1, Inc. | −6.65% | 0.4098 USD | −0.0292 USD | 6.723 K | 0.4390 USD | +1.64% | 32.267 K | 6.916 M USD | −44.90% |
 ATNIATN International, Inc. | −6.51% | 26.85 USD | −1.87 USD | 13.846 K | 28.72 USD | +1.63% | 61.538 K | 442.905 M USD | −28.95% |
 PEGYPineapple Energy Inc. | −6.43% | 0.0480 USD | −0.0033 USD | 2.604 M | 0.0513 USD | −9.36% | 43.445 M | 3.287 M USD | −77.82% |
 ACONAclarion, Inc. | −6.25% | 0.2700 USD | −0.0180 USD | 3.819 K | 0.2880 USD | +2.20% | 51.03 K | 2.06 M USD | −80.45% |
| PPACSPACS Group, Inc. | −6.05% | 22.50 USD | −1.45 USD | 14.278 K | 23.95 USD | −1.72% | 257.295 K | 3.596 B USD | — |
 SGBXSafe & Green Holdings Corp. | −5.97% | 0.1355 USD | −0.0086 USD | 23.36 K | 0.1441 USD | −2.24% | 159.136 K | 2.619 M USD | −79.21% |
 KNWKnow Labs, Inc. | −5.92% | 0.5820 USD | −0.0366 USD | 200 | 0.6186 USD | +6.09% | 92.649 K | 51.042 M USD | −0.56% |
 SMRTSmartRent, Inc. | −5.91% | 2.23 USD | −0.14 USD | 113.481 K | 2.37 USD | +2.60% | 1.15 M | 483.169 M USD | −0.30% |
 CINGCingulate Inc. | −5.82% | 0.8194 USD | −0.0506 USD | 4.99 K | 0.8700 USD | −0.99% | 23.528 K | 3.46 M USD | −71.38% |
 ETDEthan Allen Interiors Inc. | −5.72% | 31.50 USD | −1.91 USD | 52.898 K | 33.41 USD | −1.88% | 268.716 K | 848.6 M USD | +20.63% |
 OSTOstin Technology Group Co., Ltd. | −5.72% | 0.4321 USD | −0.0262 USD | 1.467 K | 0.4583 USD | −8.34% | 51.039 K | 7.702 M USD | −44.82% |
 YGMZMingZhu Logistics Holdings Limited | −5.66% | 0.4000 USD | −0.0240 USD | 1.372 K | 0.4240 USD | +4.18% | 22.877 K | 11.672 M USD | −49.11% |
 DXRDaxor Corporation | −5.43% | 9.40 USD | −0.54 USD | 100 | 9.94 USD | +1.43% | 1.01 K | 47.065 M USD | −3.29% |
 DYNTDynatronics Corporation | −5.36% | 0.5582 USD | −0.0316 USD | 5.352 K | 0.5898 USD | +9.38% | 88.931 K | 2.88 M USD | −56.04% |
 DMACDiaMedica Therapeutics Inc. | −5.31% | 2.32 USD | −0.13 USD | 1.733 K | 2.45 USD | +1.24% | 8.474 K | 92.997 M USD | +122.26% |
 MXLMaxLinear, Inc | −5.30% | 19.82 USD | −1.11 USD | 211.12 K | 20.93 USD | +0.72% | 2.073 M | 1.715 B USD | −34.04% |
 BOFBranchOut Food Inc. | −5.29% | 1.97 USD | −0.11 USD | 691.617 K | 2.08 USD | +77.78% | 107.439 M | 8.412 M USD | — |
 PHGEBiomX Inc. | −5.24% | 0.3221 USD | −0.0178 USD | 318 | 0.3399 USD | −1.90% | 126.326 K | 18.769 M USD | +79.23% |
 SNAPSnap Inc. | −5.23% | 10.50 USD | −0.58 USD | 4.255 M | 11.08 USD | −2.72% | 32.755 M | 18.289 B USD | +13.78% |
| NNIVFNewGenIvf Group Limited | −5.16% | 1.47 USD | −0.08 USD | 256.723 K | 1.55 USD | −30.49% | 5.419 M | 15.732 M USD | −77.07% |
 MGRMMonogram Orthopaedics Inc. | −5.15% | 2.21 USD | −0.12 USD | 4.701 K | 2.33 USD | +2.64% | 83.322 K | 73.707 M USD | — |
 FAASDigiAsia Corp. | −5.12% | 7.60 USD | −0.41 USD | 3.01 K | 8.01 USD | −9.49% | 67.176 K | 85.642 M USD | +16.82% |
 WLGSWang & Lee Group, Inc. | −5.08% | 0.5600 USD | −0.0300 USD | 1.901 K | 0.5900 USD | −6.35% | 106.236 K | 8.907 M USD | — |
 CNMDCONMED Corporation | −5.01% | 66.50 USD | −3.51 USD | 92.998 K | 70.01 USD | −1.82% | 1.192 M | 2.156 B USD | −37.52% |
 NOTEFiscalNote Holdings, Inc. | −5.00% | 1.14 USD | −0.06 USD | 38.123 K | 1.20 USD | 0.00% | 339.902 K | 157.212 M USD | −39.05% |
 ZBRAZebra Technologies Corporation | −5.00% | 263.66 USD | −13.87 USD | 35.614 K | 277.53 USD | +0.35% | 322.642 K | 14.26 B USD | −5.79% |
 WGSGeneDx Holdings Corp. | −4.99% | 11.23 USD | −0.59 USD | 5.105 K | 11.82 USD | −1.50% | 182.412 K | 307.953 M USD | +10.13% |
 NOWServiceNow, Inc. | −4.99% | 709.05 USD | −37.24 USD | 200.529 K | 746.29 USD | +0.72% | 1.705 M | 152.989 B USD | +54.14% |
 VERAVera Therapeutics, Inc. | −4.98% | 37.96 USD | −1.99 USD | 119.33 K | 39.95 USD | +1.09% | 773.165 K | 2.194 B USD | +658.60% |
 BCDABioCardia, Inc. | −4.98% | 0.3606 USD | −0.0189 USD | 9.297 K | 0.3795 USD | +0.93% | 73.379 K | 10.196 M USD | −75.76% |
 INGNInogen, Inc | −4.96% | 6.70 USD | −0.35 USD | 16.295 K | 7.05 USD | +2.17% | 231.138 K | 166.005 M USD | −50.01% |
 CMNDClearmind Medicine Inc. | −4.96% | 1.15 USD | −0.06 USD | 7.9 K | 1.21 USD | 0.00% | 30.696 K | 3.835 M USD | −56.32% |
 AVPTAvePoint, Inc. | −4.93% | 7.52 USD | −0.39 USD | 79.91 K | 7.91 USD | −0.13% | 359.981 K | 1.455 B USD | +80.23% |
 BWFGBankwell Financial Group, Inc. | −4.92% | 23.76 USD | −1.23 USD | 3.932 K | 24.99 USD | −0.32% | 9.329 K | 197.625 M USD | +6.93% |
 PINSPinterest, Inc. | −4.87% | 31.25 USD | −1.60 USD | 1.009 M | 32.85 USD | −0.51% | 8.54 M | 22.305 B USD | +17.65% |
 VRMEVerifyMe, Inc. | −4.85% | 1.57 USD | −0.08 USD | 3.499 K | 1.65 USD | +6.45% | 18.342 K | 16.739 M USD | −2.10% |
 ATERAterian, Inc. | −4.85% | 2.16 USD | −0.11 USD | 754 | 2.27 USD | +3.18% | 132.108 K | 17.415 M USD | −72.52% |
 RZLTRezolute, Inc. | −4.84% | 2.75 USD | −0.14 USD | 5.793 K | 2.89 USD | +1.05% | 343.913 K | 115.969 M USD | +81.94% |
 EEIQEpicQuest Education Group International Limited | −4.78% | 0.7887 USD | −0.0396 USD | 1.621 K | 0.8283 USD | −4.79% | 18.756 K | 10.269 M USD | −9.68% |
 CJETChijet Motor Company, Inc. | −4.78% | 0.3190 USD | −0.0160 USD | 1.224 K | 0.3350 USD | +4.36% | 10.416 K | 53.72 M USD | −71.61% |
 INABIN8bio, Inc. | −4.72% | 1.01 USD | −0.05 USD | 2.407 K | 1.06 USD | +1.92% | 151.916 K | 45.885 M USD | −42.26% |
 CDXCChromaDex Corporation | −4.71% | 3.24 USD | −0.16 USD | 5.021 K | 3.40 USD | 0.00% | 179.658 K | 256.051 M USD | +116.68% |
 JVACoffee Holding Co., Inc. | −4.71% | 1.62 USD | −0.08 USD | 2.37 K | 1.70 USD | +0.59% | 47.624 K | 9.705 M USD | +2.45% |
 CCELCryo-Cell International, Inc. | −4.70% | 7.50 USD | −0.37 USD | 1.15 K | 7.87 USD | +1.94% | 3.379 K | 63.782 M USD | +81.46% |
 XAIRBeyond Air, Inc. | −4.69% | 1.22 USD | −0.06 USD | 15.849 K | 1.28 USD | +5.79% | 407.777 K | 58.753 M USD | −68.29% |
 APPApplovin Corporation | −4.59% | 66.50 USD | −3.20 USD | 336.125 K | 69.70 USD | −2.09% | 3.857 M | 23.837 B USD | +294.08% |
| SSMFLSmart for Life, Inc. | −4.59% | 4.16 USD | −0.20 USD | 33.653 K | 4.36 USD | −6.84% | 699.648 K | 1.141 M USD | −67.36% |
 DAWNDay One Biopharmaceuticals, Inc. | −4.55% | 14.50 USD | −0.69 USD | 116.411 K | 15.19 USD | −8.71% | 4.624 M | 1.327 B USD | +33.24% |
 GBRNew Concept Energy, Inc | −4.51% | 1.27 USD | −0.06 USD | 3.59 K | 1.33 USD | +0.01% | 115.184 K | 6.825 M USD | +25.96% |
 CVKDCadrenal Therapeutics, Inc. | −4.51% | 0.4091 USD | −0.0193 USD | 2.579 K | 0.4284 USD | +0.45% | 41.024 K | 6.858 M USD | — |
 ABSIAbsci Corporation | −4.47% | 4.33 USD | −0.20 USD | 35.831 K | 4.53 USD | −3.82% | 854.638 K | 510.914 M USD | +255.46% |
 TRNRInteractive Strength Inc. | −4.47% | 0.2010 USD | −0.0094 USD | 1.483 K | 0.2104 USD | +1.67% | 324.626 K | 4.111 M USD | — |
 TELOTelomir Pharmaceuticals, Inc. | −4.45% | 6.66 USD | −0.31 USD | 100 | 6.97 USD | +19.76% | 40.951 K | 206.38 M USD | — |
 CNSPCNS Pharmaceuticals, Inc. | −4.44% | 0.2045 USD | −0.0095 USD | 3.325 K | 0.2140 USD | +1.90% | 78.498 K | 2.276 M USD | −48.59% |
 CLEUChina Liberal Education Holdings Limited | −4.42% | 1.06 USD | −0.05 USD | 418 | 1.11 USD | +3.74% | 33.096 K | 3.67 M USD | −83.35% |
 JYDJayud Global Logistics Limited | −4.40% | 0.87 USD | −0.04 USD | 1.516 K | 0.91 USD | −12.50% | 43.275 K | 19.431 M USD | — |
 UONEUrban One, Inc. | −4.37% | 1.97 USD | −0.09 USD | 7.074 K | 2.06 USD | −1.44% | 35.63 K | 86.227 M USD | −72.10% |
 HRYUHanryu Holdings, Inc. | −4.36% | 0.5021 USD | −0.0229 USD | 3.482 K | 0.5250 USD | −2.60% | 82.219 K | 27.724 M USD | — |
 EVGNEvogene Ltd. | −4.36% | 0.6403 USD | −0.0292 USD | 920 | 0.6695 USD | +1.49% | 22.959 K | 33.867 M USD | +37.56% |
| TTRSGTungray Technologies Inc | −4.35% | 6.60 USD | −0.30 USD | 22.484 K | 6.90 USD | +20.10% | 864.864 K | — | — |
 ALPPAlpine 4 Holdings, Inc. | −4.34% | 0.7452 USD | −0.0338 USD | 1.292 K | 0.7790 USD | +1.30% | 19.15 K | 21.044 M USD | −66.24% |
| BBENFBeneficient | −4.32% | 4.41 USD | −0.20 USD | 938 | 4.61 USD | −3.96% | 64.55 K | 15.966 M USD | −99.64% |
 SLNHSoluna Holdings, Inc. | −4.26% | 2.47 USD | −0.11 USD | 365 | 2.58 USD | +12.17% | 270.73 K | 9.794 M USD | +2.50% |
 ASTRAstra Space, Inc. | −4.21% | 0.6159 USD | −0.0271 USD | 1.823 K | 0.6430 USD | +3.54% | 102.702 K | 14.601 M USD | −86.69% |
 COCOThe Vita Coco Company, Inc. | −4.20% | 23.18 USD | −1.02 USD | 48.725 K | 24.19 USD | +2.46% | 355.048 K | 1.377 B USD | +15.37% |
 EGOXNext.e.GO N.V. | −4.16% | 0.0369 USD | −0.0016 USD | 750.304 K | 0.0385 USD | −1.28% | 5.926 M | 3.634 M USD | −96.62% |
 CARRCarrier Global Corporation | −4.14% | 52.50 USD | −2.27 USD | 514.507 K | 54.77 USD | −0.72% | 5.19 M | 49.299 B USD | +37.98% |
 AYROAYRO, Inc. | −4.14% | 1.39 USD | −0.06 USD | 2.065 K | 1.45 USD | +3.57% | 39.303 K | 7.16 M USD | −67.90% |
 MLECMoolec Science SA | −4.11% | 1.40 USD | −0.06 USD | 17.862 K | 1.46 USD | −15.61% | 904.179 K | 54.843 M USD | −27.35% |
 GLMDGalmed Pharmaceuticals Ltd. | −4.08% | 0.3837 USD | −0.0163 USD | 982 | 0.4000 USD | +10.68% | 51.649 K | 2.404 M USD | −82.73% |
 ETWOE2open Parent Holdings, Inc. | −4.03% | 4.05 USD | −0.17 USD | 106.904 K | 4.22 USD | +0.72% | 1.133 M | 1.444 B USD | −34.64% |
 PLXProtalix BioTherapeutics, Inc. (DE) | −4.02% | 1.16 USD | −0.05 USD | 25.025 K | 1.21 USD | +0.83% | 228.353 K | 88.393 M USD | −37.67% |
 WHLMWilhelmina International, Inc. | −4.00% | 6.00 USD | −0.25 USD | 3.215 K | 6.25 USD | +23.03% | 706.409 K | 32.231 M USD | +24.78% |