盘后跌幅最大的美国股市

盘后交易风险通常可以通过时机优势得到补偿。下面的美国股市是最后一个盘后时段的最大输家,它们按盘后价格变化排序,并提供其它统计数据。
商品代码
盘后涨跌 %
盘后时段
盘后涨跌
盘后成交量
价格
更改 %
成交量
市值
市值表现 %
1年
HCTIHealthcare Triangle, Inc.
−62.77%0.0140 USD−0.0236 USD146.83 M0.0376 USD−83.29%251.4 M10.17 M USD+150.64%
ORGNOrigin Materials, Inc.
−35.31%0.4188 USD−0.2286 USD2.25 M0.6474 USD−4.33%3.59 M96.76 M USD−32.28%
GLOBGlobant S.A.
−25.82%98.54 USD−34.30 USD212.8 K132.84 USD−0.62%1.73 M5.85 B USD−18.15%
CLIKClick Holdings Limited
−25.33%0.5300 USD−0.1798 USD7.12 M0.7098 USD+153.50%485.74 M5.01 M USD
WYYWidePoint Corporation
−22.08%4.13 USD−1.17 USD10.61 K5.30 USD−11.67%255.5 K51.85 M USD+141.82%
DOCSDoximity, Inc.
−20.68%46.36 USD−12.09 USD1.88 M58.45 USD−1.76%6.54 M10.97 B USD+161.23%
CISOCISO Global, Inc.
−20.67%0.96 USD−0.25 USD903.03 K1.21 USD−14.79%2.16 M19.92 M USD+111.60%
BLMZBloomZ Inc.
−18.95%0.0945 USD−0.0221 USD3.47 M0.1166 USD+17.78%12.81 M1.68 M USD
TVTXTravere Therapeutics, Inc.
−15.84%17.80 USD−3.35 USD430.5 K21.15 USD+0.28%1.22 M1.88 B USD+264.58%
TAOPTaoping Inc.
−15.19%0.2401 USD−0.0430 USD1.16 M0.2831 USD+38.77%224.06 M3.79 M USD+10.13%
NAIINatural Alternatives International, Inc.
−13.64%2.85 USD−0.45 USD1.78 K3.30 USD+2.17%5.5 K20.46 M USD−49.25%
KULRKULR Technology Group, Inc.
−13.18%1.29 USD−0.20 USD6.52 M1.48 USD−8.07%25.85 M420.9 M USD+475.24%
FLNTFluent, Inc.
−13.04%2.10 USD−0.31 USD13.56 K2.42 USD+2.77%18.51 K49.92 M USD−8.15%
SCYXSCYNEXIS, Inc.
−12.95%0.8520 USD−0.1268 USD143.18 K0.9788 USD+3.03%163.69 K38.19 M USD−49.40%
CREVCarbon Revolution Public Limited Company
−12.83%2.99 USD−0.44 USD50.98 K3.43 USD+12.83%7.1 M6.47 M USD−74.92%
CCDIOCardio Diagnostics Holdings Inc.
−12.25%3.51 USD−0.49 USD26.77 K4.00 USD−11.70%147.87 K6.95 M USD−47.06%
SIDUSidus Space, Inc.
−12.15%1.59 USD−0.22 USD162.88 K1.81 USD−4.23%1.07 M33.13 M USD+120.22%
IBTAIbotta, Inc.
−11.69%53.20 USD−7.04 USD125.78 K60.24 USD+20.17%1.51 M1.78 B USD−54.04%
LLGPSLogProstyle Inc.
−11.40%2.41 USD−0.31 USD97.89 K2.72 USD−55.34%2.01 M144.04 M USD
ATXGAddentax Group Corp.
−10.45%0.6000 USD−0.0700 USD438.66 K0.6700 USD−6.75%29.31 M4.05 M USD+14.16%
SLRXSalarius Pharmaceuticals, Inc.
−10.39%0.7615 USD−0.0883 USD3 K0.8498 USD−2.31%20.89 K1.81 M USD−23.67%
TSHATaysha Gene Therapies, Inc.
−8.98%2.33 USD−0.23 USD128.46 K2.56 USD+8.02%6.65 M524.94 M USD−0.17%
ANTXAN2 Therapeutics, Inc.
−8.94%1.12 USD−0.11 USD1.02 K1.23 USD+3.36%66.75 K37.12 M USD−48.46%
LACLithium Americas Corp.
−8.86%2.88 USD−0.28 USD1.12 M3.16 USD+2.60%6.33 M691.64 M USD−33.05%
FBLGFibroBiologics, Inc.
−8.82%0.93 USD−0.09 USD16.83 K1.02 USD+22.67%743.78 K39.03 M USD−91.31%
CNSPCNS Pharmaceuticals, Inc.
−8.73%1.15 USD−0.11 USD25.06 K1.26 USD+9.57%555.09 K3.71 M USD+81.28%
BEEMBeam Global
−8.59%1.80 USD−0.17 USD29.03 K1.97 USD+0.51%168.77 K30.52 M USD−66.72%
CASKHeritage Distilling Holding Company, Inc.
−8.36%0.5700 USD−0.0520 USD4.93 M0.6220 USD+2.98%5.53 M
LOBOLOBO EV TECHNOLOGIES LTD.
−8.33%1.10 USD−0.10 USD586.68 K1.20 USD+38.41%63.53 M10.36 M USD
QTTBQ32 Bio Inc.
−8.05%1.60 USD−0.14 USD2.19 K1.74 USD+5.45%38.5 K21.22 M USD−93.75%
WKSPWorksport, Ltd.
−7.83%3.05 USD−0.26 USD1.69 M3.31 USD−5.97%2.14 M16.33 M USD−8.35%
ABATAmerican Battery Technology Company
−7.59%1.46 USD−0.12 USD263.59 K1.58 USD0.00%1.72 M133.76 M USD+54.40%
SWINSolowin Holdings
−7.57%1.71 USD−0.14 USD3021.85 USD+1.09%39.01 K29.56 M USD−91.01%
ABPAbpro Holdings, Inc
−7.54%0.2451 USD−0.0200 USD4.76 M0.2651 USD+60.67%362.27 M13.72 M USD−88.58%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
−7.54%0.7628 USD−0.0622 USD7.33 K0.8250 USD+29.76%537.61 K129.15 M USD−74.87%
CVUCPI Aerostructures, Inc.
−7.51%3.20 USD−0.26 USD55.96 K3.46 USD−1.14%89.06 K44.98 M USD+31.01%
MATMattel, Inc.
−7.33%18.65 USD−1.47 USD722.02 K20.12 USD+1.72%5.07 M6.5 B USD−3.06%
LUCYInnovative Eyewear, Inc.
−6.81%2.60 USD−0.19 USD30.82 K2.79 USD−3.79%704.77 K8.64 M USD+75.11%
MGIHMillennium Group International Holdings Limited
−6.77%1.61 USD−0.12 USD8841.73 USD+9.99%32.93 K19.43 M USD
AYTUAytu BioPharma, Inc.
−6.52%2.42 USD−0.17 USD967.77 K2.59 USD+91.85%63.09 M8.33 M USD−56.27%
MHUAMeihua International Medical Technologies Co., Ltd.
−6.40%0.3744 USD−0.0256 USD9.35 K0.4000 USD+10.19%1.01 M12.67 M USD−30.80%
LVOLiveOne, Inc.
−6.12%0.8448 USD−0.0551 USD39.46 K0.8999 USD+22.54%1.39 M86.47 M USD−59.47%
BLINBridgeline Digital, Inc.
−6.08%1.70 USD−0.11 USD3.51 K1.81 USD−5.00%37.41 K20.71 M USD+61.50%
SGMTSagimet Biosciences Inc. - Series A
−6.04%3.11 USD−0.20 USD7.89 K3.31 USD+6.77%278.84 K101.53 M USD−26.73%
BLBXBlackboxstocks Inc.
−5.92%3.34 USD−0.21 USD4263.55 USD+2.01%47.84 K12.79 M USD+39.11%
SUNESUNation Energy, Inc.
−5.85%1.93 USD−0.12 USD131.06 K2.05 USD−2.38%506.6 K6.98 M USD+16.35%
NNCINeo-Concept International Group Holdings Limited
−5.83%0.3370 USD−0.0208 USD1.64 K0.3579 USD+2.21%146.08 K7.27 M USD
BBIYABaiya International Group Inc.
−5.82%4.69 USD−0.29 USD8.75 K4.98 USD−4.23%134.32 K
JZXNJiuzi Holdings, Inc.
−5.69%2.80 USD−0.17 USD8332.97 USD−1.98%44.34 K32.7 M USD−21.91%
AMATApplied Materials, Inc.
−5.67%164.85 USD−9.90 USD2.38 M174.75 USD+0.35%12.81 M141.97 B USD−19.08%
CARMCarisma Therapeutics, Inc.
−5.61%0.1684 USD−0.0100 USD65.96 K0.1784 USD−7.52%6.06 M7.45 M USD−87.20%
GRYPGryphon Digital Mining, Inc
−5.59%1.01 USD−0.06 USD1.43 M1.07 USD+42.46%150.34 M76.5 M USD+38.22%
VFFVillage Farms International, Inc.
−5.58%0.8801 USD−0.0520 USD24.5 K0.9321 USD−6.79%1.18 M104.71 M USD−25.33%
IIOTRiOThree Limited
−5.55%0.4458 USD−0.0262 USD34.23 K0.4720 USD+9.01%639.37 K12.11 M USD
NXTTNext Technology Holding Inc.
−5.51%2.40 USD−0.14 USD261.55 K2.54 USD+36.56%20.03 M1.11 B USD+9,165.46%
CRISCuris, Inc.
−5.50%1.89 USD−0.11 USD2.39 K2.00 USD0.00%128.39 K20.92 M USD−76.02%
REKRRekor Systems, Inc.
−5.42%0.97 USD−0.06 USD188.63 K1.03 USD+0.98%10.24 M114.24 M USD−19.89%
HAOHaoxi Health Technology Limited
−5.41%1.40 USD−0.08 USD1 K1.48 USD−1.99%14.27 K28.71 M USD
AATHRAether Holdings, Inc.
−5.16%9.75 USD−0.53 USD11.6 K10.28 USD+1.98%47.02 K124.4 M USD
GMMGlobal Mofy AI Limited
−5.11%2.60 USD−0.14 USD4002.74 USD−5.15%28.85 K48.01 M USD+28.88%
TNYATenaya Therapeutics, Inc.
−5.10%0.4150 USD−0.0223 USD140.04 K0.4373 USD+12.74%3.02 M71.13 M USD−81.43%
NRDYNerdy Inc.
−5.05%1.67 USD−0.09 USD24.27 K1.76 USD+0.57%418.44 K324.13 M USD−17.01%
AMNAMN Healthcare Services Inc
−5.00%21.26 USD−1.12 USD88.03 K22.38 USD+2.80%703.14 K856.81 M USD−64.99%
TILInstil Bio, Inc.
−5.00%14.07 USD−0.74 USD1.72 K14.81 USD+11.44%65.33 K97.15 M USD+8.15%
RAPTRAPT Therapeutics, Inc.
−4.99%0.7685 USD−0.0404 USD20.01 K0.8089 USD+7.82%500.04 K107.01 M USD−29.13%
STTKShattuck Labs, Inc.
−4.99%0.9404 USD−0.0494 USD5.17 K0.9898 USD+9.36%24.8 K47.41 M USD−88.59%
AMIXAutonomix Medical, Inc.
−4.99%1.81 USD−0.09 USD42.25 K1.90 USD+9.20%3.5 M4.68 M USD−91.02%
CNKCinemark Holdings, Inc.
−4.99%30.28 USD−1.59 USD292.07 K31.87 USD+2.28%2.39 M3.67 B USD+53.32%
CHGGChegg, Inc.
−4.99%0.7776 USD−0.0408 USD55.55 K0.8184 USD−1.73%4.31 M87.22 M USD−82.13%
ATHAAthira Pharma, Inc.
−4.98%0.2652 USD−0.0139 USD8440.2791 USD+7.47%214.37 K10.9 M USD−87.04%
AGAEAllied Gaming & Entertainment Inc.
−4.98%1.67 USD−0.09 USD4011.76 USD−1.26%59.05 K77.52 M USD+104.36%
APCXAppTech Payments Corp.
−4.98%0.2501 USD−0.0131 USD5.02 K0.2632 USD+1.23%327.08 K8.76 M USD−59.59%
VERAVera Therapeutics, Inc.
−4.97%20.27 USD−1.06 USD60.64 K21.33 USD+0.66%565.87 K1.36 B USD−38.44%
TELATELA Bio, Inc.
−4.97%0.9313 USD−0.0487 USD3.87 K0.9800 USD−1.01%131.81 K38.76 M USD−72.99%
NKTRNektar Therapeutics
−4.96%0.6463 USD−0.0337 USD67.3 K0.6800 USD−4.90%1.89 M126.55 M USD−59.35%
VSTEVast Renewables Limited
−4.95%0.1267 USD−0.0066 USD46.96 K0.1333 USD+1.06%996.02 K4 M USD−95.04%
MLYSMineralys Therapeutics, Inc.
−4.95%14.60 USD−0.76 USD63.71 K15.36 USD+1.65%1.33 M1 B USD+52.68%
DTSSDatasea Inc.
−4.91%2.13 USD−0.11 USD10.47 K2.24 USD+4.67%347.31 K17.14 M USD−20.43%
HOVRNew Horizon Aircraft Ltd.
−4.91%0.5601 USD−0.0289 USD47.89 K0.5890 USD+26.67%4.34 M18.49 M USD−53.56%
WNWMeiwu Technology Company Limited
−4.86%1.76 USD−0.09 USD6941.85 USD+3.93%26.61 K5.86 M USD+80.88%
NNWTGNewton Golf Company, Inc.
−4.85%1.96 USD−0.10 USD36.97 K2.06 USD−4.63%1.15 M8.83 M USD
SILOSilo Pharma, Inc.
−4.85%0.4947 USD−0.0252 USD37.86 K0.5199 USD−37.81%2.32 M2.33 M USD−2.78%
DOMODomo, Inc.
−4.81%8.32 USD−0.42 USD19.05 K8.74 USD+1.86%217.55 K349.07 M USD+27.53%
SINTSiNtx Technologies, Inc.
−4.79%3.18 USD−0.16 USD1.58 K3.34 USD−3.19%67.4 K8.4 M USD+23.30%
SLSNSolesence, Inc.
−4.77%3.59 USD−0.18 USD1.66 K3.77 USD−4.80%93.03 K264.29 M USD+270.04%
SPNSSapiens International Corporation N.V.
−4.77%27.15 USD−1.36 USD26.97 K28.51 USD+1.14%153.11 K1.59 B USD−18.19%
IHRTiHeartMedia, Inc.
−4.76%1.20 USD−0.06 USD61.17 K1.26 USD+8.62%1.16 M175.65 M USD−5.63%
DSGNDesign Therapeutics, Inc.
−4.76%3.20 USD−0.16 USD4.88 K3.36 USD+4.51%45.39 K190.74 M USD−20.10%
SUPSuperior Industries International, Inc.
−4.76%0.5400 USD−0.0270 USD90.21 K0.5670 USD+21.41%5.27 M16.71 M USD−83.00%
ILAGIntelligent Living Application Group Inc.
−4.75%0.3715 USD−0.0185 USD25.34 K0.3900 USD+2.90%1.3 M8.1 M USD
QSIQuantum-Si Incorporated
−4.73%1.41 USD−0.07 USD1.54 M1.48 USD−2.63%8.99 M271.05 M USD+3.03%
BBLNEBeeline Holdings, Inc.
−4.72%1.21 USD−0.06 USD2.6 K1.27 USD+0.79%96.89 K10.6 M USD+499.27%
PERFPerfect Corp.
−4.72%1.72 USD−0.09 USD1.7 K1.81 USD−1.09%70.04 K184.35 M USD−19.31%
AMZEAmaze Holdings, Inc.
−4.70%0.4095 USD−0.0202 USD3 K0.4297 USD+4.25%134.59 K7.18 M USD
SMSISmith Micro Software, Inc.
−4.69%0.8360 USD−0.0411 USD1.67 K0.8771 USD−5.69%132.91 K17.03 M USD−33.58%
RDGTRidgetech, Inc.
−4.68%1.02 USD−0.05 USD3.6 K1.07 USD−3.60%20.61 K6.61 M USD−63.70%
LIDRAEye, Inc.
−4.66%0.6606 USD−0.0323 USD16.37 K0.6929 USD+1.05%465.24 K13.33 M USD−21.80%
AAPUSApimeds Pharmaceuticals US, Inc.
−4.62%1.65 USD−0.08 USD1.74 K1.73 USD−6.99%265.54 K20.02 M USD
BBGLCBioNexus Gene Lab Corp
−4.61%2.90 USD−0.14 USD8883.04 USD+2.36%223.04 K5.46 M USD−46.79%
AUIDauthID Inc.
−4.55%5.24 USD−0.25 USD11.39 K5.49 USD+7.44%173.94 K73.81 M USD−4.42%