盘后跌幅最大的美国股市
盘后交易风险通常可以通过时机优势得到补偿。下面的美国股市是最后一个盘后时段的最大输家，它们按盘后价格变化排序，并提供其它统计数据。
商品代码 | 盘后涨跌 % | 盘后时段 | 盘后涨跌 | 盘后成交量 | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 HCTIHealthcare Triangle, Inc. | −62.77% | 0.0140 USD | −0.0236 USD | 146.83 M | 0.0376 USD | −83.29% | 251.4 M | 10.17 M USD | +150.64% |
 ORGNOrigin Materials, Inc. | −35.31% | 0.4188 USD | −0.2286 USD | 2.25 M | 0.6474 USD | −4.33% | 3.59 M | 96.76 M USD | −32.28% |
 GLOBGlobant S.A. | −25.82% | 98.54 USD | −34.30 USD | 212.8 K | 132.84 USD | −0.62% | 1.73 M | 5.85 B USD | −18.15% |
 CLIKClick Holdings Limited | −25.33% | 0.5300 USD | −0.1798 USD | 7.12 M | 0.7098 USD | +153.50% | 485.74 M | 5.01 M USD | — |
 WYYWidePoint Corporation | −22.08% | 4.13 USD | −1.17 USD | 10.61 K | 5.30 USD | −11.67% | 255.5 K | 51.85 M USD | +141.82% |
 DOCSDoximity, Inc. | −20.68% | 46.36 USD | −12.09 USD | 1.88 M | 58.45 USD | −1.76% | 6.54 M | 10.97 B USD | +161.23% |
 CISOCISO Global, Inc. | −20.67% | 0.96 USD | −0.25 USD | 903.03 K | 1.21 USD | −14.79% | 2.16 M | 19.92 M USD | +111.60% |
 BLMZBloomZ Inc. | −18.95% | 0.0945 USD | −0.0221 USD | 3.47 M | 0.1166 USD | +17.78% | 12.81 M | 1.68 M USD | — |
 TVTXTravere Therapeutics, Inc. | −15.84% | 17.80 USD | −3.35 USD | 430.5 K | 21.15 USD | +0.28% | 1.22 M | 1.88 B USD | +264.58% |
 TAOPTaoping Inc. | −15.19% | 0.2401 USD | −0.0430 USD | 1.16 M | 0.2831 USD | +38.77% | 224.06 M | 3.79 M USD | +10.13% |
 NAIINatural Alternatives International, Inc. | −13.64% | 2.85 USD | −0.45 USD | 1.78 K | 3.30 USD | +2.17% | 5.5 K | 20.46 M USD | −49.25% |
 KULRKULR Technology Group, Inc. | −13.18% | 1.29 USD | −0.20 USD | 6.52 M | 1.48 USD | −8.07% | 25.85 M | 420.9 M USD | +475.24% |
 FLNTFluent, Inc. | −13.04% | 2.10 USD | −0.31 USD | 13.56 K | 2.42 USD | +2.77% | 18.51 K | 49.92 M USD | −8.15% |
 SCYXSCYNEXIS, Inc. | −12.95% | 0.8520 USD | −0.1268 USD | 143.18 K | 0.9788 USD | +3.03% | 163.69 K | 38.19 M USD | −49.40% |
 CREVCarbon Revolution Public Limited Company | −12.83% | 2.99 USD | −0.44 USD | 50.98 K | 3.43 USD | +12.83% | 7.1 M | 6.47 M USD | −74.92% |
| CCDIOCardio Diagnostics Holdings Inc. | −12.25% | 3.51 USD | −0.49 USD | 26.77 K | 4.00 USD | −11.70% | 147.87 K | 6.95 M USD | −47.06% |
 SIDUSidus Space, Inc. | −12.15% | 1.59 USD | −0.22 USD | 162.88 K | 1.81 USD | −4.23% | 1.07 M | 33.13 M USD | +120.22% |
 IBTAIbotta, Inc. | −11.69% | 53.20 USD | −7.04 USD | 125.78 K | 60.24 USD | +20.17% | 1.51 M | 1.78 B USD | −54.04% |
| LLGPSLogProstyle Inc. | −11.40% | 2.41 USD | −0.31 USD | 97.89 K | 2.72 USD | −55.34% | 2.01 M | 144.04 M USD | — |
 ATXGAddentax Group Corp. | −10.45% | 0.6000 USD | −0.0700 USD | 438.66 K | 0.6700 USD | −6.75% | 29.31 M | 4.05 M USD | +14.16% |
 SLRXSalarius Pharmaceuticals, Inc. | −10.39% | 0.7615 USD | −0.0883 USD | 3 K | 0.8498 USD | −2.31% | 20.89 K | 1.81 M USD | −23.67% |
 TSHATaysha Gene Therapies, Inc. | −8.98% | 2.33 USD | −0.23 USD | 128.46 K | 2.56 USD | +8.02% | 6.65 M | 524.94 M USD | −0.17% |
 ANTXAN2 Therapeutics, Inc. | −8.94% | 1.12 USD | −0.11 USD | 1.02 K | 1.23 USD | +3.36% | 66.75 K | 37.12 M USD | −48.46% |
 LACLithium Americas Corp. | −8.86% | 2.88 USD | −0.28 USD | 1.12 M | 3.16 USD | +2.60% | 6.33 M | 691.64 M USD | −33.05% |
 FBLGFibroBiologics, Inc. | −8.82% | 0.93 USD | −0.09 USD | 16.83 K | 1.02 USD | +22.67% | 743.78 K | 39.03 M USD | −91.31% |
 CNSPCNS Pharmaceuticals, Inc. | −8.73% | 1.15 USD | −0.11 USD | 25.06 K | 1.26 USD | +9.57% | 555.09 K | 3.71 M USD | +81.28% |
 BEEMBeam Global | −8.59% | 1.80 USD | −0.17 USD | 29.03 K | 1.97 USD | +0.51% | 168.77 K | 30.52 M USD | −66.72% |
 CASKHeritage Distilling Holding Company, Inc. | −8.36% | 0.5700 USD | −0.0520 USD | 4.93 M | 0.6220 USD | +2.98% | 5.53 M | — | — |
 LOBOLOBO EV TECHNOLOGIES LTD. | −8.33% | 1.10 USD | −0.10 USD | 586.68 K | 1.20 USD | +38.41% | 63.53 M | 10.36 M USD | — |
 QTTBQ32 Bio Inc. | −8.05% | 1.60 USD | −0.14 USD | 2.19 K | 1.74 USD | +5.45% | 38.5 K | 21.22 M USD | −93.75% |
 WKSPWorksport, Ltd. | −7.83% | 3.05 USD | −0.26 USD | 1.69 M | 3.31 USD | −5.97% | 2.14 M | 16.33 M USD | −8.35% |
 ABATAmerican Battery Technology Company | −7.59% | 1.46 USD | −0.12 USD | 263.59 K | 1.58 USD | 0.00% | 1.72 M | 133.76 M USD | +54.40% |
 SWINSolowin Holdings | −7.57% | 1.71 USD | −0.14 USD | 302 | 1.85 USD | +1.09% | 39.01 K | 29.56 M USD | −91.01% |
 ABPAbpro Holdings, Inc | −7.54% | 0.2451 USD | −0.0200 USD | 4.76 M | 0.2651 USD | +60.67% | 362.27 M | 13.72 M USD | −88.58% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | −7.54% | 0.7628 USD | −0.0622 USD | 7.33 K | 0.8250 USD | +29.76% | 537.61 K | 129.15 M USD | −74.87% |
 CVUCPI Aerostructures, Inc. | −7.51% | 3.20 USD | −0.26 USD | 55.96 K | 3.46 USD | −1.14% | 89.06 K | 44.98 M USD | +31.01% |
 MATMattel, Inc. | −7.33% | 18.65 USD | −1.47 USD | 722.02 K | 20.12 USD | +1.72% | 5.07 M | 6.5 B USD | −3.06% |
 LUCYInnovative Eyewear, Inc. | −6.81% | 2.60 USD | −0.19 USD | 30.82 K | 2.79 USD | −3.79% | 704.77 K | 8.64 M USD | +75.11% |
 MGIHMillennium Group International Holdings Limited | −6.77% | 1.61 USD | −0.12 USD | 884 | 1.73 USD | +9.99% | 32.93 K | 19.43 M USD | — |
 AYTUAytu BioPharma, Inc. | −6.52% | 2.42 USD | −0.17 USD | 967.77 K | 2.59 USD | +91.85% | 63.09 M | 8.33 M USD | −56.27% |
 MHUAMeihua International Medical Technologies Co., Ltd. | −6.40% | 0.3744 USD | −0.0256 USD | 9.35 K | 0.4000 USD | +10.19% | 1.01 M | 12.67 M USD | −30.80% |
 LVOLiveOne, Inc. | −6.12% | 0.8448 USD | −0.0551 USD | 39.46 K | 0.8999 USD | +22.54% | 1.39 M | 86.47 M USD | −59.47% |
 BLINBridgeline Digital, Inc. | −6.08% | 1.70 USD | −0.11 USD | 3.51 K | 1.81 USD | −5.00% | 37.41 K | 20.71 M USD | +61.50% |
 SGMTSagimet Biosciences Inc. - Series A | −6.04% | 3.11 USD | −0.20 USD | 7.89 K | 3.31 USD | +6.77% | 278.84 K | 101.53 M USD | −26.73% |
 BLBXBlackboxstocks Inc. | −5.92% | 3.34 USD | −0.21 USD | 426 | 3.55 USD | +2.01% | 47.84 K | 12.79 M USD | +39.11% |
 SUNESUNation Energy, Inc. | −5.85% | 1.93 USD | −0.12 USD | 131.06 K | 2.05 USD | −2.38% | 506.6 K | 6.98 M USD | +16.35% |
| NNCINeo-Concept International Group Holdings Limited | −5.83% | 0.3370 USD | −0.0208 USD | 1.64 K | 0.3579 USD | +2.21% | 146.08 K | 7.27 M USD | — |
| BBIYABaiya International Group Inc. | −5.82% | 4.69 USD | −0.29 USD | 8.75 K | 4.98 USD | −4.23% | 134.32 K | — | — |
 JZXNJiuzi Holdings, Inc. | −5.69% | 2.80 USD | −0.17 USD | 833 | 2.97 USD | −1.98% | 44.34 K | 32.7 M USD | −21.91% |
 AMATApplied Materials, Inc. | −5.67% | 164.85 USD | −9.90 USD | 2.38 M | 174.75 USD | +0.35% | 12.81 M | 141.97 B USD | −19.08% |
 CARMCarisma Therapeutics, Inc. | −5.61% | 0.1684 USD | −0.0100 USD | 65.96 K | 0.1784 USD | −7.52% | 6.06 M | 7.45 M USD | −87.20% |
 GRYPGryphon Digital Mining, Inc | −5.59% | 1.01 USD | −0.06 USD | 1.43 M | 1.07 USD | +42.46% | 150.34 M | 76.5 M USD | +38.22% |
 VFFVillage Farms International, Inc. | −5.58% | 0.8801 USD | −0.0520 USD | 24.5 K | 0.9321 USD | −6.79% | 1.18 M | 104.71 M USD | −25.33% |
| IIOTRiOThree Limited | −5.55% | 0.4458 USD | −0.0262 USD | 34.23 K | 0.4720 USD | +9.01% | 639.37 K | 12.11 M USD | — |
 NXTTNext Technology Holding Inc. | −5.51% | 2.40 USD | −0.14 USD | 261.55 K | 2.54 USD | +36.56% | 20.03 M | 1.11 B USD | +9,165.46% |
 CRISCuris, Inc. | −5.50% | 1.89 USD | −0.11 USD | 2.39 K | 2.00 USD | 0.00% | 128.39 K | 20.92 M USD | −76.02% |
 REKRRekor Systems, Inc. | −5.42% | 0.97 USD | −0.06 USD | 188.63 K | 1.03 USD | +0.98% | 10.24 M | 114.24 M USD | −19.89% |
 HAOHaoxi Health Technology Limited | −5.41% | 1.40 USD | −0.08 USD | 1 K | 1.48 USD | −1.99% | 14.27 K | 28.71 M USD | — |
| AATHRAether Holdings, Inc. | −5.16% | 9.75 USD | −0.53 USD | 11.6 K | 10.28 USD | +1.98% | 47.02 K | 124.4 M USD | — |
 GMMGlobal Mofy AI Limited | −5.11% | 2.60 USD | −0.14 USD | 400 | 2.74 USD | −5.15% | 28.85 K | 48.01 M USD | +28.88% |
 TNYATenaya Therapeutics, Inc. | −5.10% | 0.4150 USD | −0.0223 USD | 140.04 K | 0.4373 USD | +12.74% | 3.02 M | 71.13 M USD | −81.43% |
 NRDYNerdy Inc. | −5.05% | 1.67 USD | −0.09 USD | 24.27 K | 1.76 USD | +0.57% | 418.44 K | 324.13 M USD | −17.01% |
 AMNAMN Healthcare Services Inc | −5.00% | 21.26 USD | −1.12 USD | 88.03 K | 22.38 USD | +2.80% | 703.14 K | 856.81 M USD | −64.99% |
 TILInstil Bio, Inc. | −5.00% | 14.07 USD | −0.74 USD | 1.72 K | 14.81 USD | +11.44% | 65.33 K | 97.15 M USD | +8.15% |
 RAPTRAPT Therapeutics, Inc. | −4.99% | 0.7685 USD | −0.0404 USD | 20.01 K | 0.8089 USD | +7.82% | 500.04 K | 107.01 M USD | −29.13% |
 STTKShattuck Labs, Inc. | −4.99% | 0.9404 USD | −0.0494 USD | 5.17 K | 0.9898 USD | +9.36% | 24.8 K | 47.41 M USD | −88.59% |
 AMIXAutonomix Medical, Inc. | −4.99% | 1.81 USD | −0.09 USD | 42.25 K | 1.90 USD | +9.20% | 3.5 M | 4.68 M USD | −91.02% |
 CNKCinemark Holdings, Inc. | −4.99% | 30.28 USD | −1.59 USD | 292.07 K | 31.87 USD | +2.28% | 2.39 M | 3.67 B USD | +53.32% |
 CHGGChegg, Inc. | −4.99% | 0.7776 USD | −0.0408 USD | 55.55 K | 0.8184 USD | −1.73% | 4.31 M | 87.22 M USD | −82.13% |
 ATHAAthira Pharma, Inc. | −4.98% | 0.2652 USD | −0.0139 USD | 844 | 0.2791 USD | +7.47% | 214.37 K | 10.9 M USD | −87.04% |
 AGAEAllied Gaming & Entertainment Inc. | −4.98% | 1.67 USD | −0.09 USD | 401 | 1.76 USD | −1.26% | 59.05 K | 77.52 M USD | +104.36% |
 APCXAppTech Payments Corp. | −4.98% | 0.2501 USD | −0.0131 USD | 5.02 K | 0.2632 USD | +1.23% | 327.08 K | 8.76 M USD | −59.59% |
 VERAVera Therapeutics, Inc. | −4.97% | 20.27 USD | −1.06 USD | 60.64 K | 21.33 USD | +0.66% | 565.87 K | 1.36 B USD | −38.44% |
 TELATELA Bio, Inc. | −4.97% | 0.9313 USD | −0.0487 USD | 3.87 K | 0.9800 USD | −1.01% | 131.81 K | 38.76 M USD | −72.99% |
 NKTRNektar Therapeutics | −4.96% | 0.6463 USD | −0.0337 USD | 67.3 K | 0.6800 USD | −4.90% | 1.89 M | 126.55 M USD | −59.35% |
 VSTEVast Renewables Limited | −4.95% | 0.1267 USD | −0.0066 USD | 46.96 K | 0.1333 USD | +1.06% | 996.02 K | 4 M USD | −95.04% |
 MLYSMineralys Therapeutics, Inc. | −4.95% | 14.60 USD | −0.76 USD | 63.71 K | 15.36 USD | +1.65% | 1.33 M | 1 B USD | +52.68% |
 DTSSDatasea Inc. | −4.91% | 2.13 USD | −0.11 USD | 10.47 K | 2.24 USD | +4.67% | 347.31 K | 17.14 M USD | −20.43% |
 HOVRNew Horizon Aircraft Ltd. | −4.91% | 0.5601 USD | −0.0289 USD | 47.89 K | 0.5890 USD | +26.67% | 4.34 M | 18.49 M USD | −53.56% |
 WNWMeiwu Technology Company Limited | −4.86% | 1.76 USD | −0.09 USD | 694 | 1.85 USD | +3.93% | 26.61 K | 5.86 M USD | +80.88% |
| NNWTGNewton Golf Company, Inc. | −4.85% | 1.96 USD | −0.10 USD | 36.97 K | 2.06 USD | −4.63% | 1.15 M | 8.83 M USD | — |
 SILOSilo Pharma, Inc. | −4.85% | 0.4947 USD | −0.0252 USD | 37.86 K | 0.5199 USD | −37.81% | 2.32 M | 2.33 M USD | −2.78% |
 DOMODomo, Inc. | −4.81% | 8.32 USD | −0.42 USD | 19.05 K | 8.74 USD | +1.86% | 217.55 K | 349.07 M USD | +27.53% |
 SINTSiNtx Technologies, Inc. | −4.79% | 3.18 USD | −0.16 USD | 1.58 K | 3.34 USD | −3.19% | 67.4 K | 8.4 M USD | +23.30% |
 SLSNSolesence, Inc. | −4.77% | 3.59 USD | −0.18 USD | 1.66 K | 3.77 USD | −4.80% | 93.03 K | 264.29 M USD | +270.04% |
 SPNSSapiens International Corporation N.V. | −4.77% | 27.15 USD | −1.36 USD | 26.97 K | 28.51 USD | +1.14% | 153.11 K | 1.59 B USD | −18.19% |
 IHRTiHeartMedia, Inc. | −4.76% | 1.20 USD | −0.06 USD | 61.17 K | 1.26 USD | +8.62% | 1.16 M | 175.65 M USD | −5.63% |
 DSGNDesign Therapeutics, Inc. | −4.76% | 3.20 USD | −0.16 USD | 4.88 K | 3.36 USD | +4.51% | 45.39 K | 190.74 M USD | −20.10% |
 SUPSuperior Industries International, Inc. | −4.76% | 0.5400 USD | −0.0270 USD | 90.21 K | 0.5670 USD | +21.41% | 5.27 M | 16.71 M USD | −83.00% |
 ILAGIntelligent Living Application Group Inc. | −4.75% | 0.3715 USD | −0.0185 USD | 25.34 K | 0.3900 USD | +2.90% | 1.3 M | 8.1 M USD | — |
 QSIQuantum-Si Incorporated | −4.73% | 1.41 USD | −0.07 USD | 1.54 M | 1.48 USD | −2.63% | 8.99 M | 271.05 M USD | +3.03% |
| BBLNEBeeline Holdings, Inc. | −4.72% | 1.21 USD | −0.06 USD | 2.6 K | 1.27 USD | +0.79% | 96.89 K | 10.6 M USD | +499.27% |
 PERFPerfect Corp. | −4.72% | 1.72 USD | −0.09 USD | 1.7 K | 1.81 USD | −1.09% | 70.04 K | 184.35 M USD | −19.31% |
 AMZEAmaze Holdings, Inc. | −4.70% | 0.4095 USD | −0.0202 USD | 3 K | 0.4297 USD | +4.25% | 134.59 K | 7.18 M USD | — |
 SMSISmith Micro Software, Inc. | −4.69% | 0.8360 USD | −0.0411 USD | 1.67 K | 0.8771 USD | −5.69% | 132.91 K | 17.03 M USD | −33.58% |
 RDGTRidgetech, Inc. | −4.68% | 1.02 USD | −0.05 USD | 3.6 K | 1.07 USD | −3.60% | 20.61 K | 6.61 M USD | −63.70% |
 LIDRAEye, Inc. | −4.66% | 0.6606 USD | −0.0323 USD | 16.37 K | 0.6929 USD | +1.05% | 465.24 K | 13.33 M USD | −21.80% |
| AAPUSApimeds Pharmaceuticals US, Inc. | −4.62% | 1.65 USD | −0.08 USD | 1.74 K | 1.73 USD | −6.99% | 265.54 K | 20.02 M USD | — |
| BBGLCBioNexus Gene Lab Corp | −4.61% | 2.90 USD | −0.14 USD | 888 | 3.04 USD | +2.36% | 223.04 K | 5.46 M USD | −46.79% |
 AUIDauthID Inc. | −4.55% | 5.24 USD | −0.25 USD | 11.39 K | 5.49 USD | +7.44% | 173.94 K | 73.81 M USD | −4.42% |