跌幅最大的盘后美股
收盘铃声标志着盘后交易时段的开始，此时股票的流动性较差，买入价和卖出价之间的价差更大。查看下表中的盘后数据 — 您会发现，尽管盘后交易风险更大，但它允许您在其他人都休息时采取行动，这为您提供了时间优势。
商品代码 | 盘后涨跌 % | 盘后时段 | 盘后涨跌 | 盘后成交量 | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 MLGOMicroAlgo, Inc. | −16.95% | 3.97 USD | −0.81 USD | 791.217K | 4.78 USD | 20.70% | 80.644M | 209.635M USD | 234.79% |
 VCNXVaccinex, Inc. | −9.56% | 0.1400 USD | −0.0148 USD | 23.49K | 0.1548 USD | 4.95% | 311.964K | 10.694M USD | −47.69% |
 LIFWMSP Recovery, Inc. | −9.32% | 0.2151 USD | −0.0221 USD | 4.105M | 0.2372 USD | −0.29% | 155.97M | 815.459M USD | −79.08% |
 NTIPNetwork-1 Technologies, Inc. | −8.80% | 2.28 USD | −0.22 USD | 3.418K | 2.50 USD | −1.57% | 7.221K | 59.396M USD | 11.06% |
 SNPXSynaptogenix, Inc. | −8.33% | 0.3346 USD | −0.0304 USD | 231.945K | 0.3650 USD | 30.17% | 13.801M | 3.71M USD | −92.20% |
 AGRIAgriFORCE Growing Systems Ltd. | −8.05% | 0.1210 USD | −0.0106 USD | 593.84K | 0.1316 USD | −14.27% | 13.006M | 5.27M USD | −76.80% |
| AAONCAmerican Oncology Network, Inc. | −7.94% | 16.35 USD | −1.41 USD | 2.918K | 17.76 USD | −31.61% | 534.279K | 180.878M USD | −55.82% |
 XOSXos, Inc. | −7.78% | 0.3200 USD | −0.0270 USD | 1.402K | 0.3470 USD | 2.36% | 141.381K | 61.079M USD | −72.96% |
 CFRXContraFect Corporation | −7.53% | 0.5502 USD | −0.0448 USD | 1.03K | 0.5950 USD | 0.02% | 23.998K | 3.259M USD | −53.02% |
| JJZXNJiuzi Holdings, Inc. | −7.42% | 0.8240 USD | −0.0660 USD | 250 | 0.8900 USD | −8.38% | 248.737K | 2.3M USD | −68.42% |
 GVPGSE Systems, Inc. | −7.37% | 0.2779 USD | −0.0221 USD | 808.949K | 0.3000 USD | 0.00% | 32.533M | 7.441M USD | −64.64% |
| SSWINSolowin Holdings | −7.03% | 3.44 USD | −0.26 USD | 48.518K | 3.70 USD | −8.64% | 8.285M | 51.8M USD | — |
 EBETEBET, INC. | −6.92% | 0.0632 USD | −0.0047 USD | 6.695M | 0.0679 USD | −10.78% | 158.715M | 30.423M USD | 40.13% |
 SONMSonim Technologies, Inc. | −6.20% | 0.6655 USD | −0.0440 USD | 2.278K | 0.7095 USD | 1.36% | 51.439K | 29.48M USD | 34.07% |
 HSTOHistogen Inc. | −6.20% | 0.5130 USD | −0.0339 USD | 6.888K | 0.5469 USD | 11.16% | 553.713K | 2.336M USD | −33.66% |
 GUREGulf Resources, Inc. | −5.91% | 1.75 USD | −0.11 USD | 100 | 1.86 USD | 3.33% | 38.609K | 19.403M USD | −47.81% |
 SISIShineco, Inc. | −5.76% | 0.1505 USD | −0.0092 USD | 101.058K | 0.1597 USD | 16.57% | 5.29M | 3.395M USD | −69.19% |
 UAMYUnited States Antimony Corporation | −5.40% | 0.3501 USD | −0.0200 USD | 2.099K | 0.3701 USD | −2.61% | 87.759K | 39.84M USD | −1.88% |
 YSYS Biopharma Co., Ltd. | −5.36% | 0.7800 USD | −0.0442 USD | 3.89K | 0.8242 USD | −1.88% | 54.995K | 76.699M USD | −69.70% |
 TDUPThredUp Inc. | −5.27% | 3.14 USD | −0.17 USD | 40.077K | 3.31 USD | 2.80% | 339.944K | 349.102M USD | 68.51% |
 IMMXImmix Biopharma, Inc. | −5.25% | 3.25 USD | −0.18 USD | 7.657K | 3.43 USD | −0.58% | 222.769K | 55.864M USD | 172.27% |
 INVZInnoviz Technologies Ltd. | −5.10% | 1.86 USD | −0.10 USD | 29.306K | 1.96 USD | 1.55% | 1.606M | 319.747M USD | −53.54% |
 NRBONeuroBo Pharmaceuticals, Inc. | −5.04% | 0.4900 USD | −0.0260 USD | 10.12K | 0.5160 USD | 4.14% | 36.512K | 19.829M USD | 43.58% |
 BKYIBIO-key International, Inc. | −5.00% | 0.4940 USD | −0.0260 USD | 101 | 0.5200 USD | 8.33% | 14.432K | 4.813M USD | −63.02% |
 NMTCNeuroOne Medical Technologies Corporation | −5.00% | 0.9025 USD | −0.0475 USD | 706 | 0.9500 USD | 4.60% | 13.253K | 22.723M USD | −25.83% |
 TPHSTrinity Place Holdings Inc. | −5.00% | 0.3895 USD | −0.0205 USD | 150 | 0.4100 USD | −5.00% | 17.764K | 15.623M USD | −41.97% |
 AIHSSenmiao Technology Limited | −4.99% | 0.4815 USD | −0.0253 USD | 100 | 0.5068 USD | 10.17% | 2.38K | 4.089M USD | −29.06% |
 TTNPTitan Pharmaceuticals, Inc. | −4.99% | 0.4590 USD | −0.0241 USD | 1K | 0.4831 USD | 5.48% | 7.084K | 7.254M USD | −53.22% |
 OISOil States International, Inc. | −4.98% | 7.83 USD | −0.41 USD | 74.797K | 8.24 USD | −0.36% | 351.669K | 526.56M USD | 125.15% |
 RADRite Aid Corporation | −4.92% | 0.5610 USD | −0.0290 USD | 166.379K | 0.5900 USD | −6.54% | 2.429M | 33.451M USD | −91.42% |
 SALMSalem Media Group, Inc. | −4.92% | 0.5610 USD | −0.0290 USD | 210 | 0.5900 USD | 5.77% | 24.261K | 12.781M USD | −68.28% |
 FUSNFusion Pharmaceuticals Inc. | −4.91% | 2.42 USD | −0.13 USD | 100 | 2.55 USD | −1.74% | 20.085K | 175.599M USD | 33.12% |
 OMEROmeros Corporation | −4.76% | 2.80 USD | −0.14 USD | 59.273K | 2.94 USD | 4.63% | 669.479K | 184.796M USD | −15.83% |
 SSUSIGNA Sports | −4.74% | 0.3334 USD | −0.0166 USD | 4.038K | 0.3500 USD | −10.23% | 455.244K | 135.642M USD | −92.80% |
 LOOPLoop Industries, Inc. | −4.72% | 3.43 USD | −0.17 USD | 450 | 3.60 USD | 10.77% | 30.464K | 171.076M USD | −22.05% |
 DRIODarioHealth Corp. | −4.72% | 3.03 USD | −0.15 USD | 1.096K | 3.18 USD | 1.60% | 54.132K | 86.59M USD | −7.42% |
 WETGWeTrade Group Inc. | −4.69% | 12.19 USD | −0.60 USD | 1.053K | 12.79 USD | 12.69% | 148.185K | 13.487M USD | −90.40% |
 FBIOFortress Biotech, Inc. | −4.57% | 0.2900 USD | −0.0139 USD | 974 | 0.3039 USD | −3.28% | 276.74K | 40.445M USD | −52.18% |
 MMLPMartin Midstream Partners L.P. | −4.44% | 2.80 USD | −0.13 USD | 84.415K | 2.93 USD | 3.53% | 182.262K | 114.02M USD | −13.68% |
 TNONTenon Medical, Inc. | −4.40% | 0.1520 USD | −0.0070 USD | 31.214K | 0.1590 USD | 3.92% | 281.224K | 3.595M USD | −79.62% |
 IMPLImpel Pharmaceuticals Inc. | −4.36% | 0.5260 USD | −0.0240 USD | 1K | 0.5500 USD | 4.56% | 69.239K | 13.062M USD | −90.48% |
 RAVERave Restaurant Group, Inc. | −4.35% | 1.87 USD | −0.09 USD | 500 | 1.96 USD | 6.83% | 111.971K | 27.672M USD | 18.22% |
 LSDILucy Scientific Discovery Inc. | −4.35% | 0.6600 USD | −0.0300 USD | 5.6K | 0.6900 USD | 3.14% | 121.003K | 11.276M USD | — |
 MRKRMarker Therapeutics, Inc. | −4.26% | 4.72 USD | −0.21 USD | 0.997K | 4.93 USD | −3.71% | 45.198K | 43.43M USD | 50.54% |
 ELUTElutia, Inc. | −4.26% | 1.35 USD | −0.06 USD | 3.249K | 1.41 USD | −7.84% | 211.602K | 22.912M USD | −75.82% |
 ASNSActelis Networks, Inc. | −4.10% | 1.17 USD | −0.05 USD | 301 | 1.22 USD | 1.66% | 30.476K | 2.355M USD | — |
 XCURExicure, Inc. | −4.09% | 0.7203 USD | −0.0307 USD | 250 | 0.7510 USD | 0.13% | 6.114K | 6.495M USD | −15.01% |
 ESPREsperion Therapeutics, Inc. | −4.07% | 0.9499 USD | −0.0403 USD | 141.139K | 0.9902 USD | −9.16% | 9.812M | 105.946M USD | −76.24% |
 EVTVEnvirotech Vehicles, Inc. | −3.97% | 1.45 USD | −0.06 USD | 800 | 1.51 USD | 13.53% | 86.593K | 22.682M USD | −66.02% |
 PSHGPerformance Shipping Inc. | −3.96% | 1.94 USD | −0.08 USD | 810 | 2.02 USD | 8.60% | 221.808K | 22.845M USD | 64.13% |
 SKYXSKYX Platforms Corp. | −3.94% | 1.22 USD | −0.05 USD | 22.351K | 1.27 USD | −0.39% | 298.309K | 116.653M USD | −57.57% |
 SGLYSingularity Future Technology Ltd. | −3.88% | 0.6248 USD | −0.0252 USD | 1.295K | 0.6500 USD | 1.72% | 12.782K | 12.249M USD | −80.52% |
 TTOOT2 Biosystems, Inc. | −3.74% | 0.2445 USD | −0.0095 USD | 3.443M | 0.2540 USD | −12.35% | 73.956M | 84.729M USD | 126.73% |
 VRAXVirax Biolabs Group Limited | −3.74% | 0.3401 USD | −0.0132 USD | 925 | 0.3533 USD | −1.86% | 33.983K | 5.493M USD | — |
 IZEAIZEA Worldwide, Inc. | −3.73% | 2.05 USD | −0.08 USD | 250 | 2.13 USD | −0.95% | 6.725K | 32.769M USD | −26.90% |
 SFRAppreciate Holdings, Inc. | −3.68% | 0.2119 USD | −0.0081 USD | 2.4K | 0.2200 USD | 4.66% | 30.913K | 10.617M USD | −96.29% |
 FBRXForte Biosciences, Inc. | −3.65% | 0.7419 USD | −0.0281 USD | 560 | 0.7700 USD | −2.04% | 49.887K | 27.937M USD | 29.57% |
 EQEquillium, Inc. | −3.65% | 0.7612 USD | −0.0288 USD | 1.4K | 0.7900 USD | −1.13% | 28.587K | 27.309M USD | −60.45% |
 RNAZTransCode Therapeutics, Inc. | −3.61% | 0.6400 USD | −0.0240 USD | 8.553K | 0.6640 USD | −4.72% | 833.443K | 1.345M USD | −89.88% |
 WLDSWearable Devices Ltd. | −3.59% | 0.8050 USD | −0.0300 USD | 3.988K | 0.8350 USD | 1.21% | 19.242K | 13.312M USD | — |
 EPIXESSA Pharma Inc. | −3.58% | 2.69 USD | −0.10 USD | 500 | 2.79 USD | 1.45% | 21.981K | 123.041M USD | 59.53% |
 SDPISuperior Drilling Products, Inc. | −3.53% | 0.7833 USD | −0.0287 USD | 1K | 0.8120 USD | 3.07% | 49.825K | 24.683M USD | 32.63% |
 KERNAkerna Corp. | −3.53% | 0.2132 USD | −0.0078 USD | 9.132K | 0.2210 USD | 0.91% | 177.883K | 1.901M USD | −77.45% |
 NDRAENDRA Life Sciences Inc. | −3.50% | 1.05 USD | −0.04 USD | 675 | 1.09 USD | −5.22% | 79.148K | 8.155M USD | −58.21% |
 AXLAAxcella Health Inc. | −3.48% | 9.99 USD | −0.36 USD | 8.986K | 10.35 USD | 7.81% | 1.012M | 30.509M USD | −64.23% |
| AAEHLAntelope Enterprise Holdings Limited | −3.47% | 3.06 USD | −0.11 USD | 300 | 3.17 USD | 7.45% | 26.873K | 5.704M USD | 48.25% |
 AUVIApplied UV, Inc. | −3.46% | 0.3099 USD | −0.0111 USD | 8.79K | 0.3210 USD | −8.29% | 66.716K | 2.859M USD | −84.47% |
 ACAQAthena Consumer Acquisition Corp. | −3.36% | 10.63 USD | −0.37 USD | 1.018K | 11.00 USD | −3.30% | 56.254K | 110.84M USD | −65.65% |
| BBSFCBlue Star Foods Corp. | −3.35% | 0.2801 USD | −0.0097 USD | 45.124K | 0.2898 USD | −3.75% | 2.852M | 996.715K USD | −95.60% |
 CURICuriosityStream Inc. | −3.34% | 0.6725 USD | −0.0232 USD | 500 | 0.6957 USD | −0.81% | 43.65K | 36.895M USD | −53.10% |
 YCBDcbdMD, Inc. | −3.28% | 1.01 USD | −0.03 USD | 250 | 1.04 USD | −5.45% | 95.342K | 2.969M USD | −77.81% |
| BBTMBitcoin Depot Inc. | −3.28% | 2.36 USD | −0.08 USD | 9.352K | 2.44 USD | 4.27% | 861.251K | 140.384M USD | −64.20% |
 CRMDCorMedix Inc. | −3.27% | 3.55 USD | −0.12 USD | 52.414K | 3.67 USD | 1.94% | 414.718K | 201.16M USD | 69.50% |
 LICNLichen China Limited | −3.18% | 1.52 USD | −0.05 USD | 1.655K | 1.57 USD | 6.80% | 231.461K | 42.39M USD | — |
 SOLOElectrameccanica Vehicles Corp. Ltd. | −3.15% | 0.6421 USD | −0.0209 USD | 4.196K | 0.6630 USD | −1.04% | 431.843K | 79.148M USD | −47.16% |
 MRSNMersana Therapeutics, Inc. | −3.15% | 1.23 USD | −0.04 USD | 126.713K | 1.27 USD | 0.79% | 828.414K | 153.044M USD | −74.39% |
 RBTRubicon Technologies, Inc. | −3.13% | 0.3100 USD | −0.0100 USD | 64.623K | 0.3200 USD | −9.22% | 2.027M | 99.154M USD | −30.95% |
 WTOUTime Limited | −3.12% | 0.3101 USD | −0.0100 USD | 2.077K | 0.3201 USD | −0.81% | 34.666K | 4.343M USD | −74.99% |
 EJHE-Home Household Service Holdings Limited | −3.09% | 0.0910 USD | −0.0029 USD | 421.468K | 0.0939 USD | −8.83% | 4.276M | 12.88M USD | 163.02% |
 PDSBPDS Biotechnology Corporation | −3.07% | 5.05 USD | −0.16 USD | 12.715K | 5.21 USD | −1.70% | 358.699K | 160.823M USD | 85.89% |
 FRTXFresh Tracks Therapeutics, Inc. | −3.05% | 0.9501 USD | −0.0299 USD | 6.674K | 0.9800 USD | 3.81% | 621.334K | 5.788M USD | 7.70% |
 EVAEnviva Inc. | −3.03% | 6.40 USD | −0.20 USD | 118.073K | 6.60 USD | 3.77% | 1.191M | 491.141M USD | −88.52% |
 NUTXNutex Health Inc. | −3.02% | 0.1928 USD | −0.0060 USD | 69.159K | 0.1988 USD | −0.75% | 1.734M | 131.585M USD | −86.68% |
 TIVCTivic Health Systems, Inc. | −3.02% | 1.93 USD | −0.06 USD | 1.656K | 1.99 USD | −7.44% | 71.614K | 2.917M USD | −79.77% |
 AFIBAcutus Medical, Inc. | −3.00% | 0.6790 USD | −0.0210 USD | 326 | 0.7000 USD | 0.66% | 36.204K | 20.481M USD | −17.19% |
 ANIXAnixa Biosciences, Inc. | −2.99% | 3.25 USD | −0.10 USD | 4.925K | 3.35 USD | −1.47% | 36.832K | 104.085M USD | −33.83% |
 UAVSAgEagle Aerial Systems, Inc. | −2.94% | 0.1883 USD | −0.0057 USD | 127.749K | 0.1940 USD | 2.11% | 798.015K | 21.241M USD | −52.96% |
| MMINFT Limited | −2.90% | 0.1572 USD | −0.0047 USD | 13.824K | 0.1619 USD | −7.11% | 152.344K | 5.665M USD | −78.28% |
 KULRKULR Technology Group, Inc. | −2.90% | 0.4420 USD | −0.0132 USD | 4.719K | 0.4552 USD | 1.16% | 392.15K | 57.321M USD | −59.20% |
 MYNZMainz Biomed N.V. | −2.88% | 3.04 USD | −0.09 USD | 874 | 3.13 USD | −0.63% | 25.536K | 45.79M USD | — |
 CATXPerspective Therapeutics, Inc. | −2.85% | 0.2900 USD | −0.0085 USD | 16.425K | 0.2985 USD | 2.16% | 247.841K | 83.75M USD | 106.78% |
 AEIAlset Inc. | −2.84% | 1.37 USD | −0.04 USD | 2.04K | 1.41 USD | 2.32% | 8.619K | 13.022M USD | −55.10% |
 MORFMorphic Holding, Inc. | −2.84% | 35.64 USD | −1.04 USD | 78.039K | 36.68 USD | −28.64% | 5.878M | 1.758B USD | 75.84% |
 QMCOQuantum Corporation | −2.82% | 0.6452 USD | −0.0187 USD | 6.516K | 0.6639 USD | −2.51% | 146.354K | 63.097M USD | −51.22% |
 XTNTXtant Medical Holdings, Inc. | −2.79% | 1.01 USD | −0.03 USD | 4.496K | 1.04 USD | −4.59% | 149.648K | 134.053M USD | 151.31% |
 IGCIGC Pharma, Inc. | −2.78% | 0.3500 USD | −0.0100 USD | 25.18K | 0.3600 USD | −7.90% | 235.439K | 19.41M USD | −14.08% |
 BFRGBullfrog AI Holdings, Inc. | −2.76% | 2.81 USD | −0.08 USD | 557 | 2.89 USD | −0.99% | 51.918K | 17.614M USD | — |
 COSMCosmos Health Inc. | −2.75% | 1.77 USD | −0.05 USD | 54.168K | 1.82 USD | 2.82% | 1.864M | 23.785M USD | 302.56% |
 SYMSymbotic Inc. | −2.67% | 30.23 USD | −0.83 USD | 18.533K | 31.06 USD | −0.06% | 406.363K | 2.511B USD | 330.74% |
 UDMYUdemy, Inc. | −2.67% | 8.66 USD | −0.24 USD | 69.083K | 8.90 USD | −0.67% | 367.608K | 1.338B USD | −20.72% |