生物技术 & 医学研究 (行业)

466
股票
609.361B
总市值
1.785M
成交量
+0.53%
分红率
−0.68%
涨跌
+0.00%
本月表现
+13.82%
本年表现
+21.46%
年初至今表现
          
ABEO ABEONA THERAPEUTICS INC
6.49-7.42%-0.52卖出472.681K344.626M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
25.340.80%0.20卖出1.060M3.624B-2.09465.00
ACER ACER THERAPEUTICS INC
19.11-2.03%-0.40卖出61.397K196.704M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.810.36%0.01卖出592.045K388.431M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
3.631.11%0.04卖出64.337K24.649M-3.9613.00
ACIU AC IMMUNE SA
4.85-1.42%-0.07卖出135.748K332.407M15.720.31104.00
ACOR ACORDA THERAPEUTICS INC
10.28-6.29%-0.69强烈卖出828.112K527.983M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
5.03-0.79%-0.04卖出473.722K209.251M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.80-3.45%-0.10强烈卖出881.307K228.851M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.63-2.42%-0.09卖出353.703K389.582M-1.02430.00
ADMA ADMA BIOLOGICS INC
4.700.00%0.00买入954.428K270.734M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.05-3.81%-0.20卖出814.882K144.549M-4.61154.00
ADRO ADURO BIOTECH INC
3.14-3.68%-0.12强烈卖出430.196K260.939M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.17-0.97%-0.09买入852.881K587.405M-1.1278.00
ADXS ADVAXIS INC
2.951.03%0.03卖出99.270K23.377M-9.7558.00
ADYX ADYNXX INC
6.31-3.07%-0.20卖出1.461K5.431M-8.096.00
AERI AERIE PHARMACEUTICALS INC
39.44-1.67%-0.67卖出305.265K1.842B-5.56353.00
AEZS AETERNA ZENTARIS INC
3.191.27%0.04卖出66.686K51.788M-0.9256.00
AFMD AFFIMED N V
3.00-2.91%-0.09卖出1.196M192.909M-0.37110.00
AGE AGEX THERAPEUTICS INC
2.746.20%0.16卖出144.106K97.085M-0.2912.00
AGEN AGENUS INC
2.962.07%0.06买入1.151M389.350M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
49.09-4.40%-2.26卖出389.861K3.015B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.77-1.17%-0.08卖出87.004K197.611M-2.2163.00
AGRX AGILE THERAPEUTICS
1.33-3.62%-0.05卖出302.796K60.366M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.69-0.81%-0.03卖出25.770K67.597M37.980.1078.00
AIMT AIMMUNE THERAPEUTICS INC
19.90-2.21%-0.45卖出408.786K1.272B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
5.26-5.57%-0.31卖出1.186M656.495M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.63-8.61%-0.06卖出259.057K8.623M-0.8528.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.34-2.90%-0.07卖出89.583K38.215M-1.0713.00
ALBO ALBIREO PHARMA INC
33.75-2.88%-1.00卖出62.985K418.366M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
11.01-0.99%-0.11卖出472.645K928.562M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
7.13-2.06%-0.15强烈卖出124.419K200.131M-1.9619.00
ALEC ALECTOR INC
18.98-2.82%-0.55卖出50.192K1.345B-0.4091.00
ALKS ALKERMES PLC
24.03-4.03%-1.01卖出897.060K3.928B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
27.63-4.82%-1.40卖出793.134K3.528B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.63-5.70%-0.28强烈卖出68.616K102.207M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
67.910.15%0.10卖出722.783K7.224B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
5.68-0.70%-0.04强烈卖出2.477K106.227M-2.9548.00
ALRN AILERON THERAPEUTICS INC
1.02-4.67%-0.05卖出291.843K28.584M-2.1123.00
ALT ALTIMMUNE INC
2.43-0.41%-0.01卖出144.270K32.820M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.52-3.29%-0.02强烈卖出246.492K60.054M6.340.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.28-1.82%-0.32卖出3.357M5.818B-0.38530.00
ANAB ANAPTYSBIO INC
73.332.78%1.98买入252.316K1.928B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.02-4.22%-0.22卖出4.486K35.813M-1.21
ANIP ANI PHARMACEUTICALS INC
68.43-1.64%-1.14卖出137.525K838.160M60.551.16299.00
APLT APPLIED THERAPEUTICS INC
9.94-0.60%-0.0613.687K170.522M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.71-0.31%-0.00卖出62.372K50.543M-0.0815.00
APTO APTOSE BIOSCIENCES INC
1.980.00%0.00强烈卖出204.258K82.553M-0.8622.00
APVO APTEVO THERAPEUTICS INC
0.72-2.71%-0.02强烈卖出290.098K33.412M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.12-4.50%-0.10卖出40.651K47.949M-0.77
ARAV ARAVIVE INC
6.171.82%0.11卖出45.579K68.336M-7.9014.00
ARCT ARCTURUS THERAPEUTICS LTD
6.23-2.66%-0.17卖出11.436K68.874M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.272.58%0.23卖出22073.290M-2.8823.00
ARDX ARDELYX INC
2.73-2.85%-0.08卖出260.074K175.907M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
132.073.57%4.55强烈买入288.453K4.931B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.180.85%0.03卖出25.304K7.531M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
53.20-1.35%-0.73买入432.666K2.673B4.4412.58194.00
ARPO AERPIO PHARMACEUTICALS INC
1.117.78%0.08中立758.330K41.802M-0.3527.00
ARQL ARQULE INC
7.341.80%0.13买入1.371M788.124M-0.1736.00
ARRY ARRAY BIOPHARMA INC
26.403.33%0.85买入6.156M5.666B-0.59298.00
ARWR ARROWHEAD PHARMACEUTICALS INC
21.970.83%0.18强烈买入20.990M2.066B296.790.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
124.65-1.50%-1.90买入268.902K5.860B-3.55216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.44-4.00%-0.06强烈卖出2.956K22.506M-0.7715.00
ATHX ATHERSYS INC
1.862.76%0.05买入618.568K271.095M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.28-1.74%-0.01卖出593.613K46.585M-0.2030.00
ATNX ATHENEX INC
13.84-1.49%-0.21买入310.577K942.273M-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
23.491.42%0.33卖出622.690K1.073B-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.530.62%0.04买入723.347K593.066M-0.7539.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
20.76-4.60%-1.00强烈卖出46.820K964.961M166.00
AVEO AVEO PHARMACEUTICALS INC
0.691.88%0.01卖出1.230M109.608M26.080.0317.00
AVRO AVROBIO INC
15.770.06%0.01卖出122.145K380.557M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.56-0.97%-0.04买入916.768K176.569M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.520.27%0.02卖出232.168K170.849M-10.1045.00
AXLA AXCELLA HEALTH INC
14.00-1.96%-0.28卖出30.833K328.274M49.00
AXSM AXSOME THERAPEUTICS INC
23.57-6.06%-1.52买入2.562M835.630M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.87-6.03%-0.12卖出233.850K33.154M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
2.00-0.99%-0.02买入51020.787M-0.09150.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.73-1.06%-0.04卖出42.363K81.821M-0.6931.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.542.91%0.10卖出4.315M379.476M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
128.34-1.06%-1.38卖出265.440K7.636B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
60.71-2.22%-1.38中立357.996K2.757B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
2.31-7.23%-0.18卖出392.646K114.563M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.59-3.87%-0.02强烈卖出143.912K42.291M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.37-3.37%-0.01卖出1.112M55.734M-0.2148.00
BLUE BLUEBIRD BIO INC
121.43-2.86%-3.58强烈卖出268.300K6.891B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
1.720.00%0.00卖出40023.620M16.820.0113.00
BOLD AUDENTES THERAPEUTICS INC
38.071.20%0.45卖出947.222K1.666B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
82.952.16%1.75强烈买入526.049K3.967B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.84-6.61%-0.06卖出431.474K9.452M-2.2420.00
BPTH BIO-PATH HOLDINGS INC
14.66-1.28%-0.19卖出104.611K42.046M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
60.83-2.14%-1.33强烈卖出48.561K452.954M22.312.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.04-7.89%-0.86卖出42.822K170.757M-1.4218.00
BTX BIOTIME INC
1.06-5.36%-0.06强烈卖出340.284K167.600M2.580.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.530.01%0.00买入2.715K36.015M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.68-1.36%-0.15卖出17.300K122.351M-0.3996.00
BYSI BEYONDSPRING INC
14.50-4.54%-0.69卖出22.053K352.174M-2.4238.00
CALA CALITHERA BIOSCIENCES INC
5.72-3.70%-0.22卖出64.356K233.091M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.96-8.07%-0.26卖出205.308K5.911M-0.187.00
CAPR CAPRICOR THERAPEUTICS INC
0.29-16.24%-0.06卖出359.552K12.158M-0.4618.00
CARA CARA THERAPEUTICS INC
18.43-2.74%-0.52卖出426.174K753.293M-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.16-1.86%-0.06强烈卖出159.376K308.209M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.39-7.74%-0.62卖出166.228K92.105M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
12.904.88%0.60买入1.403M844.961M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.511.17%0.02卖出42216.834M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.250.06%0.01买入29.908K349.697M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
90.31-0.81%-0.74卖出183.561K3.548B27.123.372187.00
CDNA CAREDX INC
31.90-3.94%-1.31买入642.702K1.399B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.90-5.47%-0.11强烈卖出177.399K53.550M-2.6668.00
CDXC CHROMADEX CORPORATION
4.440.23%0.01买入146.999K245.961M-0.60100.00
CDXS CODEXIS INC
18.74-3.90%-0.76卖出205.077K1.064B-0.21132.00
CELC CELCUITY INC
23.30-2.10%-0.50买入3.000K242.977M-0.7226.00
CERC CERECOR INC
5.04-3.08%-0.16卖出43.407K222.319M-1.2564.00
CFRX CONTRAFECT CORP
0.41-6.13%-0.03强烈卖出483.377K34.702M-0.1120.00
CGEN COMPUGEN
3.26-2.98%-0.10强烈卖出50.129K201.095M-0.5589.00
CHEK CHECK-CAP LTD
2.28-8.43%-0.21卖出148.762K20.510M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
20.36-0.97%-0.20买入967.666K1.426B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
4.23-4.30%-0.19买入48.941K159.847M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
3.011.69%0.05卖出4.425K30.731M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
3.11-5.18%-0.17卖出210.207K45.162M-4.54137.00
CLGN COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
5.102.00%0.10卖出15020.950M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.86-8.07%-1.48强烈卖出182.320K778.167M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.17-2.50%-0.03卖出339.916K45.115M-2.5250.00
CLSN CELSION CORPORATION
2.07-0.48%-0.01强烈卖出155.568K42.604M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
16.58-4.11%-0.71强烈卖出1.006M916.454M-7.16468.00
CMRX CHIMERIX INC
3.510.57%0.02强烈买入437.811K178.244M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.80-5.35%-0.05卖出347.053K28.137M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
11.042.03%0.22中立186.968K257.476M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.53-0.09%-0.01卖出36.519K272.008M-2.5882.00
CODX CO DIAGNOSTICS INC
0.86-12.67%-0.13强烈卖出943.887K16.851M-0.4815.00
CPHI CHINA PHARMA HLGS INC
0.29-2.53%-0.01卖出130.332K12.769M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
3.49-1.69%-0.06强烈卖出1.760M365.133M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.27-0.55%-0.04卖出562.261K471.168M-1.1977.00
CRIS CURIS INC
1.54-1.91%-0.03卖出119.904K52.047M-0.96
CRL CHARLES RIVER LABORATORIES
128.44-0.77%-1.00强烈卖出315.362K6.311B28.674.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
25.87-2.38%-0.63买入26.596K639.662M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
36.81-5.18%-2.01卖出529.449K2.054B-3.74188.00
CRTX CORTEXYME INC
27.490.51%0.14买入91.730K711.465M19.00
CRVS CORVUS PHARMACEUTICALS INC
3.90-2.50%-0.10卖出99.336K117.308M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
9.097.45%0.63买入27.646K98.265M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.81-6.36%-0.05卖出143.548K50.041M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
10.64-2.30%-0.25卖出289.121K493.442M-1.91137.00
CTRV CONTRAVIR生物制药公司
0.1319.09%0.02卖出11.418M4.547M-1.2314.00
CUE CUE BIOPHARMA INC
7.92-3.53%-0.29卖出54.295K170.630M-2.1146.00
CVM CEL-SCI CORP
4.59-6.33%-0.31卖出824.840K165.144M-1.1543.00
CWBR COHBAR INC
1.87-6.50%-0.13强烈卖出106.158K85.565M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
19.69-2.14%-0.43卖出5.001K241.990M-3.7996.00
CYCC CYCLACEL PHARMA IN
0.62-3.85%-0.03卖出72.830K11.165M-0.6414.00
CYCN CYCLERION THERAPEUTICS INC
15.06-1.76%-0.27卖出98.340K420.067M-4.65140.00
CYTK CYTOKINETICS INC
9.57-9.55%-1.01买入517.586K610.691M-1.93130.00
CYTR CYTRX CORP
0.56-1.26%-0.01买入90.886K19.005M-0.226.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出