生物科技 (行业)

372
股票
1100.029B
总市值
3.220M
成交量
+2.63%
涨跌
+14.91%
本月表现
+80.83%
本年表现
+61.11%
年初至今表现
Take your trading to the next level 开始免费试用
          
A AGILENT TECHNOLOGIES INC
90.691.60%1.43买入1.361M28.003B41.002.2016300.00
ABIO ARCA BIOPHARMA INC
6.72-3.31%-0.23卖出578.550K13.051M-3.4913.00
ABUS ARBUTUS BIOPHARMA CORP
1.802.86%0.05卖出468.241K124.131M-2.6780.00
ACAD ACADIA PHARMACEUTICALS INC
53.722.68%1.40买入809.078K8.373B-1.58503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.404.03%0.02强烈卖出3.718M14.822M-1.3614.00
ACOR ACORDA THERAPEUTICS INC
0.70-0.43%-0.00强烈卖出7.363M33.587M-4.88344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
8.50-4.92%-0.44卖出1.231M1.163B-1.27400.00
ADMA ADMA BIOLOGICS INC
2.822.17%0.06强烈卖出1.893M243.494M-0.88314.00
ADRO ADURO BIOTECH INC
2.71-0.37%-0.01买入629.228K219.069M-0.8396.00
ADTX ADITX THERAPEUTICS INC
3.10-8.82%-0.30强烈卖出183.367K16.035M2.00
ADVM ADVERUM BIOTECHNOLOGIES INC
18.420.77%0.14卖出1.536M1.479B-1.09114.00
ADXS ADVAXIS INC
0.54-0.74%-0.00卖出457.985K33.145M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.410.24%0.00卖出3.237M9.642M-0.0211.00
AFMD AFFIMED N V
4.16-1.65%-0.07卖出2.714M317.200M-0.71128.00
AGEN AGENUS INC
3.611.98%0.07中立1.743M612.895M-1.23328.00
AGIO AGIOS PHARMACEUTICALS INC
50.810.81%0.41中立761.711K3.500B-5.86536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.630.00%0.00卖出231.233K145.060M-2.1985.00
AIKI AIKIDO PHARMA INC
0.84-0.97%-0.01中立1.969M29.322M-2.383.00
AIM AIM IMMUNOTECH INC
2.603.17%0.08强烈买入3.344M84.823M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
15.952.70%0.42卖出875.375K1.041B-4.44275.00
AKBA AKEBIA THERAPEUTICS INC
11.910.68%0.08卖出925.211K1.682B-2.22360.00
AKUS AKOUOS INC
21.62-3.87%-0.87中立176.433K702.254M54.00
ALDX ALDEYRA THERAPEUTICS
5.7021.28%1.00强烈买入4.712M169.809M-2.0020.00
ALEC ALECTOR INC
22.50-0.22%-0.05强烈卖出581.165K1.778B-1.82121.00
ALIM ALIMERA SCIENCES INC
5.56-5.44%-0.32卖出12.365K27.976M-1.89127.00
ALKS ALKERMES PLC
19.040.05%0.01买入2.523M3.022B-0.882235.00
ALLO ALLOGENE THERAPEUTICS INC
41.051.41%0.57卖出890.903K5.697B-1.99206.00
ALNY ALNYLAM PHARMACEUTICALS INC
157.232.94%4.49买入769.272K18.053B-8.031323.00
ALPN ALPINE IMMUNE SCIENCES INC
9.06-2.58%-0.24买入73.101K168.407M-1.8853.00
ALXN ALEXION PHARMACEUTICAL INC
108.571.44%1.54卖出1.800M23.975B10.0810.683082.00
AMGN AMGEN INC
253.091.22%3.05买入2.368M148.879B19.5912.8423400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
20.64-3.42%-0.73卖出212.441K702.804M
ANAB ANAPTYSBIO INC
20.712.73%0.55卖出221.491K564.909M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.78-9.04%-0.08强烈卖出417.003K6.380M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.81-6.64%-0.20买入292.376K66.095M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.210.29%0.01卖出4.069K43.359M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.061.32%0.04卖出72.595K10.194M-1.7114.00
APTO APTOSE BIOSCIENCES INC
5.68-5.18%-0.31卖出823.697K433.235M-0.5133.00
APVO APTEVO THERAPEUTICS INC
7.31-3.69%-0.28中立119.264K23.632M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
4.3612.37%0.48买入862.313K139.895M-0.6064.00
ARAV ARAVIVE INC
10.630.28%0.03卖出115.975K170.040M-1.8817.00
ARDX ARDELYX INC
6.393.40%0.21卖出568.818K569.073M-1.3288.00
ARMP ARMATA PHARMACEUTICALS INC
3.87-2.52%-0.10卖出7.987K72.155M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
67.165.25%3.35买入765.013K3.805B-6.46320.00
ARVN ARVINAS INC
33.22-2.95%-1.01卖出370.387K1.301B-2.21133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
47.342.62%1.21买入1.461M4.818B447.860.11134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.790.56%0.01卖出225.130K67.624M-1.40
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
137.842.64%3.55卖出385.688K6.444B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.6616.08%0.23买入456.366K25.859M-0.4514.00
ATHX ATHERSYS INC
2.826.21%0.17买入2.740M554.059M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.35-0.77%-0.00卖出5.843M105.382M-0.1325.00
ATRA ATARA BIOTHERAPEUTICS INC
13.640.81%0.11买入1.117M976.421M-5.47393.00
AUPH AURINIA PHARMACEUTICALS INC
14.47-1.63%-0.24卖出1.103M1.629B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.085.82%0.83买入194.631K744.533M-2.78292.00
AVCO AVALON GLOBOCARE CORP
1.701.19%0.02卖出93.302K134.920M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
4.241.44%0.06卖出296.203K104.222M-2.4719.00
AVRO AVROBIO INC
16.832.37%0.39卖出194.373K606.477M-2.72
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.545.21%0.23卖出486.216K272.774M-0.4616.00
AWH ASPIRA WOMENS HEALTH INC
3.553.50%0.12卖出390.352K356.864M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
3.5012.54%0.39买入2.011M141.176M-3.0038.00
AXLA AXCELLA HEALTH INC
4.29-4.45%-0.20卖出403.825K153.748M-3.0264.00
AZRX AZURRX BIOPHARMA INC
0.82-2.50%-0.02卖出66.604K23.070M-0.6610.00
BCDA BIOCARDIA INC
2.37-3.66%-0.09卖出50.362K29.279M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
12.930.86%0.11买入683.845K380.668M-1.1032.00
BCRX BIOCRYST PHARMACEUTICALS INC
5.235.66%0.28买入8.498M922.577M-0.95140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
19.057.51%1.33强烈买入67.255K319.247M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
30.44-0.91%-0.28卖出220.166K1.093B-0.8732.00
BEAM BEAM THERAPEUTICS INC
25.090.24%0.06卖出628.029K1.292B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
6.050.25%0.02卖出360135.333M-0.49174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
236.9511.24%23.94买入854.526K16.644B-17.633500.00
BIIB BIOGEN INC
281.271.72%4.75卖出896.017K45.900B8.5332.457400.00
BLCM BELLICUM PHARMACEUTICALS
6.53-4.11%-0.28强烈卖出81.066K32.976M-17.36107.00
BLU BELLUS HEALTH INC
2.53-1.94%-0.05卖出5.595M152.529M-0.55
BLUE BLUEBIRD BIO INC
62.833.49%2.12卖出609.369K4.068B-14.961090.00
BMRN BIOMARIN PHARMACEUTICAL
126.431.63%2.03买入1.378M22.863B202.570.633001.00
BNGO BIONANO GENOMICS INC
0.49-2.35%-0.01卖出6.402M41.202M-1.8297.00
BNTC BENITEC BIOPHARMA INC
6.971.01%0.07卖出10.121K11.197M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
83.887.84%6.10买入4.749M17.781B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
79.974.33%3.32买入2.474M4.334B-7.42383.00
BPTH BIO-PATH HOLDINGS INC
4.94-0.60%-0.03卖出64.199K18.238M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
51.974.19%2.09买入288.706K1.050B-2.3624.00
CABA CABALETTA BIO INC
10.970.46%0.05买入116.601K193.341M22.00
CALA CALITHERA BIOSCIENCES INC
5.101.19%0.06卖出688.542K359.264M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.84-2.13%-0.04卖出429.645K28.950M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
4.080.00%0.00卖出627.396K67.989M-1.6616.00
CARA CARA THERAPEUTICS INC
17.540.06%0.01买入303.680K820.804M-2.5567.00
CASI CASI PHARMACEUTICALS INC
2.10-4.11%-0.09卖出213.984K211.922M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.533.16%0.20卖出170.979K116.869M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
3.330.30%0.01卖出1.153M229.377M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.59-1.24%-0.07强烈卖出189.370K123.263M-3.6134.00
CBLI CLEVELAND BIOLABS INC
3.2757.21%1.19买入9.013M42.245M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
15.23-1.10%-0.17买入149.494K295.329M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
107.280.69%0.73卖出122.204K4.128B26.734.022269.00
CCXI CHEMOCENTRYX INC
58.603.59%2.03买入854.909K3.929B-1.1082.00
CDMO AVID BIOSERVICES INC
7.113.34%0.23强烈买入362.081K401.795M-0.28222.00
CDTX CIDARA THERAPEUTICS INC
3.551.43%0.05卖出125.317K145.963M-1.2968.00
CFRX CONTRAFECT CORP
5.90-6.94%-0.44强烈卖出549.461K160.066M-3.3724.00
CGEN COMPUGEN
14.57-2.67%-0.40卖出1.846M1.155B-0.3961.00
CHMA CHIASMA INC
4.16-3.03%-0.13卖出2.062M227.824M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
17.42-1.86%-0.33卖出1.337M1.235B9.192.07291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.550.18%0.03卖出193.280K701.533M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.41-3.42%-0.05买入617.251K33.837M-1.668.00
CLVS CLOVIS ONCOLOGY INC
6.36-0.16%-0.01卖出4.344M559.622M-7.19484.00
CMRX CHIMERIX INC
3.01-0.66%-0.02卖出326.871K186.410M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
10.223.76%0.37买入56.223K303.057M-3.0770.00
CODX CO DIAGNOSTICS INC
18.113.66%0.64买入2.163M497.248M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.230.98%0.07卖出1.604M524.106M-1.13141.00
CRIS CURIS INC
1.170.00%0.00卖出506.575K59.181M-0.9528.00
CRSP CRISPR THERAPEUTICS AG
90.915.43%4.68买入1.264M6.217B114.260.90304.00
CRTX CORTEXYME INC
44.286.75%2.80卖出112.916K1.303B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
8.80-5.27%-0.49卖出48.352K104.614M115.00
CTMX CYTOMX THERAPEUTICS INC
8.55-1.61%-0.14买入712.189K392.643M-1.67158.00
CUE CUE BIOPHARMA INC
21.342.84%0.59卖出264.251K607.119M-1.6147.00
CVM CEL-SCI CORP
13.860.00%0.00卖出541.977K533.918M-0.91
CWBR COHBAR INC
1.52-0.33%-0.01卖出102.505K65.836M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
10.9511.39%1.12买入241.427K137.053M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.36-0.46%-0.02卖出183.136K21.190M-8.6112.00
CYTK CYTOKINETICS INC
27.8816.07%3.86买入1.110M1.658B-2.24156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
4.394.77%0.20卖出131.704K459.982M-2.33319.00
DCPH DECIPHERA PHARMACEUTICALS INC
52.460.44%0.23卖出363.124K2.930B-4.52258.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.881.20%0.01卖出1.263M52.289M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
5.901.72%0.10卖出31.065K83.420M-0.809.00
DNLI DENALI THERAPEUTICS INC
25.803.99%0.99买入450.737K2.725B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
23.350.73%0.17卖出733.729K1.726B-1.68187.00
DTIL PRECISION BIOSCIENCES INC
7.782.17%0.17卖出480.581K403.482M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
9.197.99%0.68买入5.084M847.171M-1.73231.00
DYAI DYADIC INTERNATIONAL INC
8.380.12%0.01买入102.093K230.192M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
0.88-4.35%-0.04卖出100.409K4.056M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
96.665.84%5.33买入509.265K5.068B70.651.321834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.36-2.07%-0.05强烈卖出57.878K70.231M40.850.06216.00
EDIT EDITAS MEDICINE INC
31.620.44%0.14买入1.039M1.739B-2.78208.00
EIDX EIDOS THERAPEUTICS INC
46.810.24%0.11卖出89.145K1.804B-1.3145.00
EIGR EIGER BIOPHARMACEUTICALS INC
9.472.16%0.20卖出428.322K237.284M-2.8224.00
ELOX ELOXX PHARMACEUTICALS INC
2.896.64%0.18卖出39.968K115.970M-1.3629.00
ENTA ENANTA PHARMACEUTICALS INC
51.673.30%1.65买入219.257K1.034B44.681.20132.00
ENZ ENZO BIOCHEM INC
2.640.00%0.00买入1.515M126.432M-0.64500.00
EPZM EPIZYME INC
14.79-1.20%-0.18卖出1.241M1.495B-2.03203.00
EQ EQUILLIUM INC
13.98-47.25%-12.52买入19.453M247.222M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.660.00%0.00卖出412137.378M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
47.42-0.34%-0.16买入564.521K1.310B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
3.101.31%0.04买入241.419K45.304M-3.4947.00
EVFM EVOFEM BIOSCIENCES INC
2.88-3.03%-0.09卖出2.326M225.281M-1.9353.00
EVGN EVOGENE LTD
0.97-3.96%-0.04强烈卖出47.695K24.982M-0.80143.00
EXAS EXACT SCIENCES CORP
92.983.20%2.88强烈买入1.317M13.923B-0.774110.00
EXEL EXELIXIS INC
23.80-0.25%-0.06买入3.966M7.298B25.600.97617.00
FATE FATE THERAPEUTICS
34.022.44%0.81买入1.125M2.853B-1.57178.00
FBIO FORTRESS BIOTECH INC
2.703.05%0.08卖出513.271K222.680M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
8.483.04%0.25买入281.466K215.019M-0.664.00
FGEN FIBROGEN INC
42.062.19%0.90买入656.028K3.748B-1.24531.00
FIXX HOMOLOGY MEDICINES INC
13.94-0.99%-0.14强烈卖出317.600K630.275M-2.62187000.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出