互联网软件/服务 (行业)

127
股票
4908.266B
总市值
8.096M
成交量
+2.17%
涨跌
−0.67%
本月表现
+78.77%
本年表现
+14.02%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
ABNB AIRBNB INC
179.81-0.23%-0.42卖出8.788M105.617B-7.675597.00
AEYE AUDIOEYE INC
27.553.30%0.88卖出204.866K283.390M-0.6284.00
AFRM AFFIRM HLDGS INC
81.14-3.93%-3.32卖出5.385M10.531B
AKAM AKAMAI TECHNOLOGIES
97.133.95%3.69卖出3.621M15.854B27.723.438368.00
AMWL AMERICAN WELL CORP
21.34-4.52%-1.01卖出2.977M5.014B686.00
ANGI ANGI HOMESERVICES INC
15.592.30%0.35买入2.250M7.796B-0.015100.00
APPS DIGITAL TURBINE INC
74.00-6.12%-4.82卖出8.513M6.617B191.920.44207.00
ARCE ARCO PLATFORM LTD
33.70-2.74%-0.95卖出173.271K1.941B204.910.171423.00
ATHM AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A
110.10-2.19%-2.47卖出911.903K13.110B27.284.143905.00
BCOV BRIGHTCOVE INC
20.94-2.70%-0.58买入415.021K839.575M-0.15623.00
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
52.43-0.47%-0.25卖出11.907M46.610B-0.18
BIDU BAIDU INC SPON ADS EACH REP 8 ORD SHS
261.720.43%1.13卖出15.975M71.359B27.419.62
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
118.84-6.17%-7.82卖出12.050M31.145B-1.26
CARG CARGURUS INC
25.373.81%0.93卖出1.908M2.963B35.910.69827.00
CARS CARS COM INC
12.962.29%0.29卖出456.598K873.695M-12.211500.00
CDLX CARDLYTICS INC
128.061.62%2.04卖出1.331M3.573B-2.04471.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
114.253.26%3.61卖出1.649M16.018B18.516.04
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.18-4.80%-0.11买入78.274K144.777M5.240.44730.00
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
24.826.34%1.48卖出38.199K304.222M24.951.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
31.61-0.82%-0.26买入1.380M1.917B27.391.182594.00
CSGP COSTAR GROUP INC
798.695.30%40.23卖出1.314M31.477B127.176.004752.00
CUEN CUENTAS INC
3.73-5.09%-0.20卖出202.769K50.148M-3.016.00
CXDO CREXENDO INC
6.285.37%0.32卖出71.655K112.809M105.110.0756.00
CYRN CYREN LTD
0.81-5.51%-0.05卖出4.293M60.538M-0.29
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
32.510.90%0.29强烈卖出1.869M7.302B-1.462149.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
31.494.55%1.37卖出439.291K712.789M-2.27
DASH DOORDASH INC
151.480.99%1.48卖出6.175M48.119B-1.45
DFH DREAM FINDERS HOMES INC
21.56-7.07%-1.64卖出377.095K1.995B
DHX DHI GROUP INC.
3.353.08%0.10买入280.196K175.005M-0.62524.00
DKNG DRAFTKINGS INC
59.52-3.86%-2.39卖出25.860M23.671B-2.202600.00
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.273.18%0.07卖出99.384K359.306M
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
6.784.15%0.27卖出116.233K373.234M-3.331676.00
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.131.79%0.06卖出272.787K37.560M
EGAN EGAIN CORPORATION
9.960.10%0.01卖出454.108K309.308M41.950.25522.00
EGOV NIC INC
34.21-0.20%-0.07买入1.440M2.299B33.771.021025.00
EVER EVERQUOTE INC
40.940.32%0.13卖出388.262K1.207B-0.41456.00
FB FACEBOOK INC
264.282.58%6.64卖出26.820M752.583B25.5010.2358604.00
FORA FORIAN INC
12.18-21.97%-3.43226.077K
FTCH FARFETCH LTD
55.51-0.93%-0.52卖出9.350M19.693B-9.655441.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
140.416.82%8.96买入20.319M9.444B157.330.85847.00
GDDY GODADDY INC
75.70-0.71%-0.54卖出2.370M12.837B-3.016621.00
GDRX GOODRX HLDGS INC
41.31-1.74%-0.73强烈卖出2.639M16.123B794.710.05
GLUU GLU MOBILE INC
12.510.72%0.09买入5.752M2.187B133.260.11802.00
GOOG Alphabet Inc (Google) Class C
2108.542.90%59.45买入2.195M1421.443B35.9359.26135301.00
GOOGL Alphabet Inc (Google) Class A
2097.073.10%63.14买入2.655M1413.710B35.6759.26135301.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
91.398.86%7.44卖出14.000M11.761B-0.85
HHR HEADHUNTER GROUP PLC
32.75-7.38%-2.61买入67.683K1.648B78.650.46199.00
IAC IAC/INTERACTIVECORP NEW
235.403.36%7.66买入583.340K20.896B8200.00
IH IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
15.09-6.85%-1.11卖出107.891K370.074M1031.850.02
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.53-0.39%-0.01卖出165.836K32.434M-0.5450.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
26.071.76%0.45买入14.992M8.414B-1.38
JCOM J2 GLOBAL INC
113.762.84%3.14买入372.118K5.139B34.073.294700.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
1.55-1.27%-0.02卖出3.246M198.754M1946.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
4.79-1.64%-0.08卖出1.719M431.860M-0.22593.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
37.33-2.89%-1.11卖出11.670M3.027B
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
64.65-1.55%-1.02强烈卖出482.382K4.357B31.212.148650.00
JRJC CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
10.33-3.00%-0.32卖出30.992K25.225M-3.68493.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
3.530.00%0.00卖出368.389K118.788M-0.29525.00
LEAF LEAF GROUP LTD
5.233.77%0.19卖出320.198K187.238M-0.33360.00
LLNW LIMELIGHT NETWORKS INC
3.050.33%0.01强烈卖出6.006M378.612M-0.16618.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
17.899.75%1.59卖出270.633K179.294M-0.3014.00
LPSN LIVEPERSON INC
55.561.33%0.73卖出1.611M3.716B-1.64
LU LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A
15.21-0.33%-0.05卖出6.266M37.483B
MCHX MARCHEX INC
2.96-1.00%-0.03卖出63.807K117.129M-0.83
MELI MERCADOLIBRE INC
1470.240.80%11.60卖出1.270M73.320B-0.0115546.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
1.2618.87%0.20卖出4.611M122.141M482.00
MSTR MICROSTRATEGY
620.24-3.94%-25.42卖出1.355M5.946B-0.781997.00
MTCH MATCH GROUP INC
146.291.83%2.63卖出5.159M39.348B1900.00
MYSZ MY SIZE INC
1.21-0.82%-0.01卖出225.280K10.675M-1.7327.00
NETE NET ELEMENT INC
8.890.57%0.05强烈卖出412.321K43.074M-1.6182.00
NTES NETEASE INC SPON ADS EACH REP 25 ORD SHS
108.261.88%2.00卖出2.453M74.810B42.362.51
OLB OLB GROUP INC
6.35-3.64%-0.24卖出327.193K39.116M-0.3224.00
OPEN OPENDOOR TECHNOLOGIES INC
21.99-9.82%-2.40强烈卖出38.128M12.693B-0.12
PERI PERION NETWORK LTD
18.80-8.25%-1.69卖出3.863M622.101M60.500.38
PFSW PFSWEB INC
7.296.11%0.42卖出107.523K147.609M-0.121800.00
PINS PINTEREST INC
68.14-1.02%-0.70卖出22.085M42.827B-0.242545.00
PRCH PORCH GROUP INC
16.91-1.60%-0.28卖出4.993M1.377B-0.13
PUBM PUBMATIC INC
48.54-3.46%-1.74卖出1.106M2.164B
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
2.18-8.02%-0.19卖出9.990M414.697M11.480.23947.00
QH QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
5.88-2.65%-0.16卖出82.409K271.056M551.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
2.46-13.07%-0.37强烈卖出13.443M324.822M-0.54
RENN RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
6.511.40%0.09卖出156.731K109.325M820.00
RSI RUSH STREET INTERACTIVE INC
15.90-1.61%-0.26卖出1.364M803.634M-0.08
RZLT REZOLUTE INC
9.00-5.84%-0.56卖出3.261K75.193M-2.9623.00
SCR SCORE MEDIA AND GAMING INC
22.80-0.87%-0.20858.942K990.529M-0.97271.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
229.760.03%0.08卖出9.361M82.484B-3.37
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
12.51-3.77%-0.49卖出42.892K82.210M-3.663359.00
SGFY SIGNIFY HEALTH INC
28.312.05%0.57卖出705.176K6.374B-0.10
SHSP SHARPSPRING INC
20.954.59%0.92卖出450.013K263.895M-0.55231.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
3.9445.93%1.24强烈买入31.078M706.139M0.062794.00
SINA SINA CORPORATION (CAY)
43.15-0.05%-0.02买入262.184K2.578B-1.438300.00
SJ SCIENJOY HOLDING CORPORATION
10.26-5.96%-0.65买入8.294K277.403M9.291.17
SNAP SNAP INC
57.43-0.49%-0.28卖出28.930M86.622B-0.653863.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
3.92-1.26%-0.05卖出719.472K172.895M-1.261659.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
8.290.85%0.07卖出876.750K902.226M-0.28
SOHU SOHU COM LTD SPONSORED ADR
18.372.97%0.53卖出539.935K721.366M-2.20
SOS SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
6.50-6.07%-0.42买入84.516M196.051M163.00
SPOT SPOTIFY TECHNOLOGY S.A.
274.98-3.52%-10.03卖出2.599M51.369B-3.51
SSTK SHUTTERSTOCK INC
87.433.77%3.18买入395.726K3.170B42.902.00967.00
SY SO YOUNG INTERNATIONAL INC
13.78-2.48%-0.35卖出1.609M1.471B287.780.051218.00
TCX TUCOWS INC
83.021.58%1.29买入26.607K881.664M151.720.54800.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
26.150.97%0.25卖出16.938M17.316B76.040.353610.00
TRUE TRUECAR INC
4.954.87%0.23卖出856.692K515.265M6.250.76435.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
3.771.34%0.05买入4.705M210.999M-0.771354.00
TTGT TECHTARGET INC
77.502.18%1.65卖出591.653K2.181B126.880.61940.00
TW TRADEWEB MARKETS INC
71.932.85%1.99买入1.778M14.286B79.170.92961.00
TWTR 推特公司
66.950.30%0.20卖出22.346M53.436B-1.455500.00
UCL UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
10.40-5.00%-0.55强烈卖出3.581K165.858M-2.02804.00
UPST UPSTART HLDGS INC
51.16-6.85%-3.76卖出2.322M3.707B273.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
1.072.88%0.03卖出3.735M302.028M-1.716455.00
VALU VALUE LINE INC
30.201.07%0.32买入3.381K289.598M16.031.86161.00
VHC VIRNETX HOLDING CORP
6.04-2.42%-0.15卖出1.636M429.194M1.564.0320.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
33.331.74%0.57卖出2.783M3.518B-2.722295.00
VRSN VERISIGN
193.771.82%3.47卖出678.602K21.914B27.007.07909.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
53.984.27%2.21买入1.649M6.730B31.471.684126.00
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
20.467.68%1.46买入969.576K880.041M-0.75
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
1.34-4.29%-0.06卖出836.557K47.423M6970.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
5.84-3.95%-0.24卖出2.542M390.582M-0.541070.00
XP XP INC
40.800.99%0.40卖出2.166M22.810B0.72
YALA YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
19.63-4.34%-0.89卖出2.364M2.340B69.230.30
YELP YELP INC
39.285.20%1.94买入1.208M2.943B-0.283900.00
YNDX YANDEX N.V.
63.631.39%0.87卖出3.557M22.538B64.221.01
YQ 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A
12.2810.63%1.18卖出1.779M1.998B-3.481953.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
4.39-1.57%-0.07卖出181.774K407.381M10.740.4231388.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
116.60-1.09%-1.29卖出1.344M7.539B7.0517.419273.00
ZI ZOOMINFO TECHNOLOGIES INC
45.990.61%0.28强烈卖出2.335M8.204B-0.071747.00
ZNGA ZYNGA INC
10.31-1.62%-0.17卖出24.459M11.166B-0.432245.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出