商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
33.67 USD | −0.77% | −0.26 USD | 强烈卖出 | 480.497K | 16.178M USD | 3.835B USD | 12.55 | 2.70 USD | 4.436K | |
AACAssociated Capital Group, Inc. | 37.44 USD | 0.59% | 0.22 USD | 买入 | 2.426K | 90.829K USD | 823.769M USD | — | −2.22 USD | 24 |
AAGBAAGBA Group Holding Limited | 1.97 USD | 27.09% | 0.42 USD | 卖出 | 40.379K | 79.547K USD | 118.283M USD | — | −0.09 USD | 2 |
AALTIAlvarium Tiedemann Holdings, Inc. | 12.56 USD | −0.08% | −0.01 USD | 买入 | 81.892K | 1.029M USD | 1.413B USD | 29.52 | 0.43 USD | 2 |
136.58 USD | 0.82% | 1.11 USD | 卖出 | 365.815K | 49.963M USD | 4.898B USD | 5.15 | 30.19 USD | 3.95K | |
30.54 USD | 1.23% | 0.37 USD | 卖出 | 744.95K | 22.751M USD | 2.43B USD | 10.31 | 2.94 USD | 549 | |
57.70 USD | −2.09% | −1.23 USD | 卖出 | 3.611M | 208.365M USD | 32.927B USD | — | −5.57 USD | 2.54K | |
CEF | 17.19 USD | −0.69% | −0.12 USD | 卖出 | 3.207M | 55.134M USD | 9.198B USD | 14.69 | 1.21 USD | 2.55K |
80.39 USD | 1.77% | 1.40 USD | 买入 | 2.044M | 164.286M USD | 13.941B USD | 95.44 | 0.87 USD | 2.55K | |
15.37 USD | 0.13% | 0.02 USD | 中立 | 1.4M | 21.521M USD | 4.328B USD | 7.83 | 2.11 USD | 6.2K | |
AATIFATIF Holdings Limited | 2.02 USD | −10.04% | −0.23 USD | 卖出 | 9.892K | 19.982K USD | 19.447M USD | — | −0.31 USD | 11 |
BBAMBrookfield Asset Management Inc | 31.24 USD | 0.61% | 0.19 USD | 卖出 | 1.246M | 38.934M USD | 12.878B USD | — | — | — |
BBBDCBarings BDC, Inc. | 7.67 USD | −0.13% | −0.01 USD | 卖出 | 790.192K | 6.061M USD | 827.717M USD | 71.24 | 0.11 USD | — |
26.19 USD | −0.42% | −0.11 USD | 卖出 | 2.709M | 70.94M USD | 13.104B USD | 13.38 | 1.97 USD | 9.8K | |
3.30 USD | −1.49% | −0.05 USD | 强烈卖出 | 243.13K | 802.329K USD | 239.487M USD | 71.73 | 0.05 USD | — | |
651.78 USD | 0.53% | 3.46 USD | 卖出 | 482.58K | 314.536M USD | 97.921B USD | 19.09 | 34.31 USD | 19.8K | |
29.27 USD | 0.17% | 0.05 USD | 卖出 | 2.35M | 68.788M USD | 45.757B USD | 27.19 | 1.13 USD | — | |
11.41 USD | −0.61% | −0.07 USD | 卖出 | 111.589K | 1.273M USD | 1.682B USD | 12.36 | 0.93 USD | 2.25K | |
22.59 USD | −0.22% | −0.05 USD | 卖出 | 80.849K | 1.826M USD | 936.4M USD | 9.70 | 2.40 USD | 354 | |
84.45 USD | 0.56% | 0.47 USD | 卖出 | 4.731M | 399.519M USD | 101.552B USD | 35.46 | 2.37 USD | 4.695K | |
CCCAPCrescent Capital BDC, Inc. | 13.44 USD | −0.07% | −0.01 USD | 卖出 | 109.59K | 1.473M USD | 498.11M USD | 26.73 | 0.50 USD | — |
30.60 USD | −0.49% | −0.15 USD | 卖出 | 2.58M | 78.944M USD | 11.145B USD | 9.16 | 3.40 USD | 2.1K | |
CCGBDCarlyle Secured Lending, Inc. | 13.57 USD | −0.37% | −0.05 USD | 卖出 | 192.328K | 2.61M USD | 689.638M USD | 9.48 | 1.58 USD | — |
60.54 USD | −2.32% | −1.44 USD | 卖出 | 171.053K | 10.356M USD | 2.973B USD | 17.86 | 3.51 USD | 388 | |
18.20 USD | −0.82% | −0.15 USD | 卖出 | 191.906K | 3.493M USD | 1.314B USD | — | −0.33 USD | 5.055K | |
14.75 USD | −5.63% | −0.88 USD | 卖出 | 2.75M | 40.569M USD | 9.552B USD | 1.24 | 12.63 USD | 7.7K | |
17.07 USD | 0.53% | 0.09 USD | 卖出 | 212.209K | 3.622M USD | 589.923M USD | 12.88 | 1.32 USD | 23 | |
EEQSEquus Total Return, Inc. | 1.51 USD | 0.00% | 0.00 USD | 卖出 | 302 | 456 USD | 20.412M USD | — | −0.00 USD | — |
FFDUSFidus Investment Corporation | 18.29 USD | −1.24% | −0.23 USD | 卖出 | 148.79K | 2.721M USD | 454.373M USD | 12.64 | 1.46 USD | — |
39.23 USD | −0.15% | −0.06 USD | 卖出 | 843.093K | 33.075M USD | 3.491B USD | 14.79 | 2.66 USD | 1.961K | |
51.56 USD | 0.70% | 0.36 USD | 买入 | 771.038K | 39.755M USD | 4.009B USD | 36.69 | 1.40 USD | 5K | |
17.87 USD | −1.11% | −0.20 USD | 卖出 | 1.319M | 23.566M USD | 5.025B USD | 56.00 | 0.32 USD | — | |
24.07 USD | −3.95% | −0.99 USD | 中立 | 522.722K | 12.582M USD | 2.4B USD | — | −2.22 USD | 40 | |
GGAINGladstone Investment Corporation - Business Development Company | 12.85 USD | −0.08% | −0.01 USD | 卖出 | 118.779K | 1.526M USD | 429.903M USD | 8.98 | 1.43 USD | 69 |
GGBDCGolub Capital BDC, Inc. | 12.70 USD | −0.39% | −0.05 USD | 卖出 | 893.657K | 11.349M USD | 2.17B USD | 18.79 | 0.68 USD | — |
GGCMGGCM Grosvenor Inc. | 7.51 USD | −1.05% | −0.08 USD | 卖出 | 145.007K | 1.089M USD | 1.396B USD | 26.34 | 0.45 USD | 529 |
GGECCGreat Elm Capital Corp. | 8.90 USD | −2.31% | −0.21 USD | 强烈卖出 | 46.396K | 412.924K USD | 67.657M USD | — | −2.77 USD | — |
GGEGGreat Elm Group, Inc. | 2.12 USD | −1.40% | −0.03 USD | 卖出 | 61.97K | 131.376K USD | 64.866M USD | 39.89 | 0.35 USD | 381 |
GGLADGladstone Capital Corporation | 9.00 USD | −0.77% | −0.07 USD | 强烈卖出 | 135.906K | 1.223M USD | 328.628M USD | 23.33 | 0.39 USD | 71 |
1.34 USD | −1.56% | −0.02 USD | 中立 | 39.142K | 52.431K USD | 10.55M USD | — | −0.49 USD | 55 | |
13.73 USD | −0.29% | −0.04 USD | 卖出 | 461.131K | 6.331M USD | 1.414B USD | 25.51 | 0.54 USD | — | |
71.17 USD | 1.86% | 1.30 USD | 卖出 | 219.318K | 15.609M USD | 3.831B USD | 27.03 | 2.60 USD | 530 | |
HHNNAHennessy Advisors, Inc. | 7.79 USD | −0.51% | −0.04 USD | 卖出 | 1.597K | 12.441K USD | 59M USD | 10.99 | 0.72 USD | 19 |
57.68 USD | 0.95% | 0.54 USD | 卖出 | 775.983K | 44.759M USD | 4.882B USD | — | −0.31 USD | — | |
12.18 USD | 0.16% | 0.02 USD | 卖出 | 1.397M | 17.016M USD | 1.662B USD | 16.10 | 0.77 USD | 100 | |
HHYWHywin Holdings Ltd. DR | 6.13 USD | −0.81% | −0.05 USD | 强烈买入 | 13.989K | 85.753K USD | 173.04M USD | 4.86 | 1.30 USD | 2.552K |
3.52 USD | 3.83% | 0.13 USD | 卖出 | 51.115K | 179.925K USD | 50.653M USD | — | −0.13 USD | — | |
22.79 USD | −0.52% | −0.12 USD | 卖出 | 47.389K | 1.08M USD | 2.631B USD | 6.13 | 3.74 USD | — | |
15.04 USD | −2.72% | −0.42 USD | 强烈卖出 | 6.677M | 100.42M USD | 6.839B USD | 10.40 | 1.49 USD | 8.611K | |
25.19 USD | −0.28% | −0.07 USD | 卖出 | 1.419M | 35.748M USD | 4.173B USD | 12.22 | 2.07 USD | 2.181K | |
50.57 USD | 0.42% | 0.21 USD | 卖出 | 3.07M | 155.251M USD | 43.546B USD | — | −1.35 USD | 4.5K | |
CEF | 7.98 USD | −1.85% | −0.15 USD | 强烈卖出 | 499.393K | 3.985M USD | 1.107B USD | 3.28 | 2.48 USD | — |
LLRFCLogan Ridge Finance Corporation CEF | 20.75 USD | 0.24% | 0.05 USD | 卖出 | 8.086K | 167.785K USD | 56.119M USD | — | −4.44 USD | — |
38.66 USD | 0.29% | 0.11 USD | 卖出 | 197.568K | 7.638M USD | 3.075B USD | 11.99 | 3.21 USD | 91 | |
MMCIBarings Corporate Investors CEF | 13.89 USD | −0.50% | −0.07 USD | 卖出 | 36.976K | 513.597K USD | — | — | — | — |
MMEGLMagic Empire Global Limited | 1.57 USD | −1.88% | −0.03 USD | 卖出 | 43.948K | 68.998K USD | 31.4M USD | — | — | 9 |
MMFICMidCap Financial Investment Corporation CEF | 10.67 USD | −0.47% | −0.05 USD | 卖出 | 157.57K | 1.681M USD | 701.639M USD | 25.18 | 0.43 USD | — |
7.65 USD | −2.67% | −0.21 USD | 卖出 | 23.235K | 177.748K USD | 178.397M USD | 4.30 | 1.84 USD | 158 | |
188.22 USD | 3.86% | 7.00 USD | 卖出 | 170.04K | 32.005M USD | 7.996B USD | 111.06 | 1.64 USD | 12.224K | |
MMRCCMonroe Capital Corporation | 7.20 USD | 1.41% | 0.10 USD | 卖出 | 59.306K | 427.003K USD | 155.998M USD | — | −0.13 USD | — |
MMYFWFirst Western Financial, Inc. | 19.17 USD | −0.31% | −0.06 USD | 卖出 | 14.121K | 270.7K USD | 182.26M USD | 8.61 | 2.29 USD | — |
NNMFCNew Mountain Finance Corporation CEF | 11.90 USD | −0.34% | −0.04 USD | 卖出 | 268.034K | 3.19M USD | 1.205B USD | 16.42 | 0.75 USD | — |
DR | 17.50 USD | 1.10% | 0.19 USD | 卖出 | 148.762K | 2.603M USD | 1.138B USD | 6.84 | 2.54 USD | 3.148K |
OOCSLOaktree Specialty Lending Corporation | 18.03 USD | −0.44% | −0.08 USD | 卖出 | 323.2K | 5.827M USD | 1.39B USD | 354.40 | 0.05 USD | — |
OOFSOFS Capital Corporation | 10.04 USD | −3.09% | −0.32 USD | 卖出 | 120.107K | 1.206M USD | 134.517M USD | — | −0.56 USD | 50 |
10.91 USD | 1.77% | 0.19 USD | 卖出 | 4.339M | 47.338M USD | 15.21B USD | — | −0.02 USD | 545 | |
OOXSQOxford Square Capital Corp. CEF | 3.05 USD | −0.65% | −0.02 USD | 卖出 | 127.949K | 390.244K USD | 152.935M USD | — | −1.72 USD | — |
PPAXPatria Investments Limited | 14.53 USD | −1.56% | −0.23 USD | 卖出 | 79.501K | 1.155M USD | 2.139B USD | — | 0.41 USD | 390 |
71.26 USD | −1.53% | −1.11 USD | 卖出 | 2.216M | 157.907M USD | 17.324B USD | 3.84 | 19.11 USD | 19.3K | |
PPFLTPennantPark Floating Rate Capital Ltd. | 10.23 USD | 1.29% | 0.13 USD | 卖出 | 145.982K | 1.493M USD | 508.245M USD | — | −0.27 USD | — |
PPHCFPuhui Wealth Investment Management Co., Ltd. | 2.25 USD | 0.31% | 0.01 USD | 卖出 | 386 | 869 USD | 5.065M USD | — | — | — |
PPNNTPennantPark Investment Corporation CEF | 5.09 USD | 0.00% | 0.00 USD | 卖出 | 199.972K | 1.018M USD | 331.993M USD | — | −1.87 USD | — |
6.78 USD | −0.44% | −0.03 USD | 强烈卖出 | 1.355M | 9.189M USD | 2.708B USD | 85.88 | 0.13 USD | — | |
PPTMNPortman Ridge Finance Corporation CEF | 20.77 USD | 1.02% | 0.21 USD | 卖出 | 8.081K | 167.842K USD | 196.38M USD | — | −2.19 USD | — |
DR | 6.67 USD | −5.66% | −0.40 USD | 买入 | 3.016K | 20.117K USD | 426.425M USD | — | −0.13 USD | 552 |
PPXP10, Inc. | 9.60 USD | 0.52% | 0.05 USD | 卖出 | 233.749K | 2.244M USD | 1.124B USD | 44.54 | 0.22 USD | — |
RRANDRand Capital Corporation | 13.85 USD | 0.00% | 0.00 USD | 卖出 | 653 | 9.041K USD | 35.734M USD | — | −0.34 USD | 0 |
SSAMGSilvercrest Asset Management Group Inc. | 16.72 USD | −0.36% | −0.06 USD | 卖出 | 26.081K | 436.074K USD | 236.97M USD | 8.79 | 1.91 USD | 152 |
SSARSaratoga Investment Corp New | 23.82 USD | −1.24% | −0.30 USD | 卖出 | 41.225K | 981.98K USD | 283.232M USD | 20.89 | 1.16 USD | — |
SSCMStellus Capital Investment Corporation | 13.97 USD | 0.36% | 0.05 USD | 卖出 | 100.441K | 1.403M USD | 275.217M USD | 18.78 | 0.74 USD | — |
SSCUSculptor Capital Management, Inc. | 8.49 USD | −1.39% | −0.12 USD | 强烈卖出 | 64.79K | 550.067K USD | 488.108M USD | — | −0.52 USD | 343 |
55.21 USD | −0.74% | −0.41 USD | 卖出 | 478.894K | 26.44M USD | 7.413B USD | 16.13 | 3.48 USD | 4.837K | |
SSLRCSLR Investment Corp. CEF | 14.54 USD | −0.82% | −0.12 USD | 强烈卖出 | 133.966K | 1.948M USD | 799.771M USD | 42.59 | 0.34 USD | — |
3.57 USD | 0.85% | 0.03 USD | 中立 | 196.565K | 701.737K USD | 101.169M USD | — | −4.40 USD | 10 | |
23.78 USD | −1.41% | −0.34 USD | 卖出 | 266.029K | 6.326M USD | 2.597B USD | — | −0.08 USD | 790 | |
SSVVCFirsthand Technology Value Fund, Inc. | 1.01 USD | 5.20% | 0.05 USD | 卖出 | 928 | 937 USD | 6.961M USD | — | −8.75 USD | — |
27.97 USD | −0.32% | −0.09 USD | 卖出 | 228.808K | 6.4M USD | 8.647B USD | — | 1.09 USD | 1.11K | |
TTPVGTriplePoint Venture Growth BDC Corp. | 11.34 USD | 0.00% | 0.00 USD | 卖出 | 183.5K | 2.081M USD | 400.847M USD | — | −0.60 USD | — |
108.85 USD | 0.67% | 0.72 USD | 卖出 | 1.279M | 139.189M USD | 24.426B USD | 16.17 | 6.72 USD | 7.868K | |
TTSLXSixth Street Specialty Lending, Inc. | 17.32 USD | −1.70% | −0.30 USD | 强烈卖出 | 582.92K | 10.096M USD | 1.41B USD | 13.17 | 1.36 USD | — |
TTURN180 Degree Capital Corp. CEF | 4.97 USD | 0.20% | 0.01 USD | 卖出 | 2.384K | 11.848K USD | 51.454M USD | — | −4.34 USD | — |
29.47 USD | −2.06% | −0.62 USD | 卖出 | 386.553K | 11.392M USD | 1.992B USD | 7.90 | 4.02 USD | 512 | |
VVINPVinci Partners Investments Ltd. | 8.04 USD | −5.41% | −0.46 USD | 强烈卖出 | 34.055K | 273.802K USD | 442.109M USD | — | 0.75 USD | — |
VVRTSVirtus Investment Partners, Inc. | 169.36 USD | −1.63% | −2.81 USD | 卖出 | 64.732K | 10.963M USD | 1.225B USD | 11.09 | 15.93 USD | 772 |
WWHFWhiteHorse Finance, Inc. | 12.24 USD | −3.70% | −0.47 USD | 强烈卖出 | 49.324K | 603.726K USD | 284.495M USD | 18.82 | 0.68 USD | — |