信息科技服务及谘询 (行业)

131
股票
1071.348B
总市值
2.201M
成交量
+1.17%
分红率
−0.62%
涨跌
+2.67%
本月表现
+12.16%
本年表现
+23.27%
年初至今表现
          
ABIL ABILITY INC
0.920.11%0.00卖出84.258K5.794M-3.6717.00
ACIW ACI WORLDWIDE INC
32.44-1.64%-0.54卖出521.646K3.843B85.940.423807.00
ACN ACCENTURE PLC
186.110.30%0.55强烈买入1.602M124.534B26.767.06459000.00
ADP AUTOMATIC DATA PROCESSING INC
167.76-0.24%-0.40买入1.515M73.188B37.384.5357000.00
AEYE AUDIOEYE INC
7.50-2.49%-0.19卖出23.467K58.770M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
1.59-5.36%-0.09卖出194.853K86.441M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
19.109.21%1.61买入3.059K372.818M
AKAM AKAMAI TECHNOLOGIES
78.740.24%0.19买入1.070M12.890B36.862.157519.00
ALTR ALTAIR ENGINEERING INC
38.96-2.84%-1.14买入321.679K2.851B134.320.332500.00
ALYA ALITHYA GROUP INC
2.98-0.33%-0.01买入7.671K165.804M-0.24441.00
AMRH AMERI HOLDINGS INC
0.350.00%0.00买入3.227M17.611M-0.77417.00
ASGN ASGN INCORPORATED
56.53-1.08%-0.62卖出219.090K3.018B18.903.064300.00
AZPN ASPEN TECHNOLOGY INC
123.28-0.23%-0.28买入265.814K8.521B44.522.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
66.110.02%0.01买入919.608K9.256B24.282.7526100.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
48.64-1.56%-0.77买入1.399M3.060B70.670.745141.00
CACI CACI INTERNATIONAL INC
202.12-0.65%-1.32卖出375.538K5.060B19.8910.4618800.00
CARB CARBONITE INC
25.422.58%0.64买入361.782K853.595M-0.10959.00
CDW CDW CORP
107.54-0.97%-1.05买入894.032K15.857B24.804.46
CLPS CLPS INCORPORATION
5.87-7.70%-0.49卖出4.778K87.856M-0.02
CNDT CONDUENT INC
8.95-3.14%-0.29卖出2.609M1.944B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.420.39%0.01买入28.295K23.216M-0.92449.00
CODA CODA OCTOPUS GROUP INC
14.48-0.75%-0.11买入246.677K151.961M18.260.8088.00
CREX CREATIVE REALITIES INC
2.42-1.22%-0.03买入1.953K23.826M-2.42120.00
CRM SALESFORCE.COM INC
152.56-2.73%-4.28卖出6.335M121.708B102.441.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
67.97-5.90%-4.262.448M14.402B-0.711455.00
CSGS CSG SYSTEMS INTL INC
48.10-0.80%-0.39强烈买入191.986K1.611B22.202.203965.00
CSOD CORNERSTONE ONDEMAND INC
56.330.82%0.46强烈买入551.685K3.333B-0.391953.00
CSPI CSP INC
14.86-0.66%-0.10买入1.844K61.880M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.980.30%0.03强烈买入58.234K632.625M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
64.05-0.64%-0.41中立5.615M36.696B18.553.49285800.00
DAIO DATA I/O CORP
4.522.96%0.13买入42.645K36.080M24.850.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
37.601.51%0.56买入62.038K1.831B77.330.454819.00
DOX AMDOCS LTD
62.280.13%0.08买入408.276K8.530B23.852.6224381.00
DXC DXC TECHNOLOGY COMPANY
53.94-0.92%-0.50中立2.852M14.622B12.994.25130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.96-7.12%-0.38卖出619.610K779.430M304.790.033901.00
EPAM EPAM SYS INC
171.81-1.30%-2.27中立310.359K9.510B38.864.7326760.00
FFIV F5 NETWORK INC
143.16-0.40%-0.57买入752.695K8.580B17.348.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
49.505.12%2.41买入174730.142M21.592.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
32.65-4.98%-1.71卖出452.289K1.554B-1.891098.00
FSLY FASTLY INC
17.50-3.85%-0.70卖出755.495K1.653B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.88-2.41%-0.17卖出106121.240M216.840.03362.00
FTNT FORTINET INC
75.84-0.38%-0.29卖出1.685M13.000B34.932.255845.00
GDDY GODADDY INC
72.03-0.15%-0.11卖出1.180M12.785B151.680.536821.00
GEC GREAT ELM CAPITAL GROUP INC
4.20-3.45%-0.15强烈买入64.644K110.213M-0.3412.00
GIB CGI INC
77.010.51%0.39买入135.155K21.012B23.653.3077000.00
GLOB GLOBANT SA
101.70-3.15%-3.31买入363.984K3.812B72.271.498384.00
GTT GTT COMMUNICATIONS INC
19.97-12.57%-2.87卖出907.154K1.276B-4.703000.00
HIL HILL INTERNATIONAL INC
2.77-1.07%-0.03买入26.512K155.847M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
139.350.11%0.15买入2.186M123.421B11.8111.84350600.00
IDEX IDEANOMICS INC
1.875.06%0.09买入447.197K193.240M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
9.321.86%0.17买入1.100K35.507M29.620.45
INAP INTERNAP CORP
3.010.33%0.01买入444.135K80.200M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
10.68-0.37%-0.04买入6.825M46.481B21.050.51228123.00
INOD INNODATA INC
0.97-2.04%-0.02卖出27.900K25.693M-0.014750.00
INOV INOVALON HOLDINGS INC
14.211.28%0.18买入264.067K2.151B-0.212104.00
INPX INPIXON
0.62-0.45%-0.00卖出629.317K6.542M0.0416.8869.00
INXN INTERXION HOLDING
75.54-0.36%-0.27买入179.148K5.659B171.320.45768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.100.00%0.00卖出2.337K10.688M-2.90167.00
IT GARTNER INC
161.840.23%0.37强烈买入251.150K14.547B94.151.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
5.06-4.71%-0.25卖出22.398K607.839M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
136.91-0.31%-0.43买入358.076K10.603B37.553.676307.00
LDOS LEIDOS HOLDINGS INC
78.960.05%0.04买入1.160M11.381B17.904.4732000.00
LLNW LIMELIGHT NETWORKS INC
2.75-3.85%-0.11强烈卖出649.522K328.572M-0.00562.00
LOGM LOGMEIN
71.02-0.27%-0.19卖出449.343K3.548B114.680.633554.00
LPSN LIVEPERSON INC
27.41-2.63%-0.74卖出515.293K1.825B-0.671106.00
LQDT LIQUIDITY SVCS INC
5.96-2.13%-0.13卖出91.348K203.993M-0.60560.00
MANH MANHATTAN ASSOCIATES INC
68.42-1.03%-0.71买入226.477K4.465B44.061.583100.00
MANT MANTECH INTERNATIONAL CORP
64.12-0.31%-0.20买入152.320K2.564B30.902.107800.00
MDSO MEDIDATA SOLUTIONS INC
90.50-0.42%-0.38卖出1.567M5.658B107.900.881998.00
MNDO MIND C.T.I
2.170.46%0.01中立19.408K41.989M7.690.28339.00
MRIN MARIN SOFTWARE INC
2.614.40%0.11卖出40.791K15.023M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.06-4.06%-0.04卖出27.699K3.624M-0.2658.00
NCR NCR CORP
30.780.13%0.04卖出831.599K3.692B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
55.92-0.48%-0.27强烈买入323.885K2.009B12.294.647420.00
NTCT NETSCOUT SYSTEMS INC
23.98-1.84%-0.45强烈卖出1.017M1.892B-0.912585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
261.93-0.19%-0.50买入303.645K33.495B29.978.7922726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.41-0.41%-0.01买入30.300K57.813M-0.053.00
NTNX NUTANIX INC
25.74-2.76%-0.73卖出2.294M4.922B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.55-1.42%-0.08强烈卖出9.955K65.720M10.400.541461.00
NXGN NEXTGEN HEALTHCARE INC
19.01-1.14%-0.22买入299.452K1.246B50.410.382660.00
OSPN ONESPAN INC
14.19-0.91%-0.13卖出151.802K575.872M-0.17732.00
PAR PAR TECHNOLOGY CORP
28.04-3.84%-1.12买入102.498K473.927M-1.671000.00
PD PAGERDUTY INC
49.28-7.73%-4.13卖出988.792K4.064B-0.62524.00
PFPT PROOFPOINT INC
111.57-1.30%-1.47卖出276.170K6.293B-2.262613.00
PFSW PFSWEB INC
3.78-2.33%-0.09卖出78.247K75.132M123.840.052300.00
PLAN ANAPLAN INC
50.53-0.65%-0.33买入2.822M6.569B-1.121299.00
PLUS EPLUS INC
67.56-4.05%-2.85卖出132.975K958.301M15.124.701537.00
PRFT PERFICIENT INC
33.55-2.89%-1.00强烈买入486.794K1.138B42.740.833060.00
PRSP PERSPECTA INC
23.47-0.97%-0.23买入1.020M3.857B54.600.4314300.00
PS PLURALSIGHT INC
30.28-5.20%-1.66卖出1.584M4.423B-3.951100.00
PSDO PRESIDIO INC
13.20-2.87%-0.39卖出237.934K1.125B32.800.432900.00
PSN PARSONS CORPORATION
36.79-3.06%-1.16买入696.102K3.774B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
3.02-4.13%-0.13卖出227.331K119.449M-0.27449.00
QLYS QUALYS INC
87.850.68%0.59强烈买入278.242K3.417B59.421.571194.00
RAMP LIVERAMP HOLDINGS INC
48.29-5.61%-2.87强烈卖出954.592K3.529B-1.82950.00
RMNI RIMINI STREET INC
5.18-0.96%-0.05买入156.749K341.482M-1.261080.00
RUBI RUBICON PROJECT
6.593.78%0.24强烈买入927.441K328.780M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
85.65-0.26%-0.22买入418.426K5.068B28.943.0123000.00
SCWX SECUREWORKS CORP
12.91-9.34%-1.33卖出324.086K1.161B-0.422663.00
SHSP SHARPSPRING INC
12.880.00%0.00卖出189.720K140.754M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
7.72-3.38%-0.27买入618.485K341.893M-6.271428.00
SPRT SUPPORT COM INC
1.56-2.50%-0.04卖出99.115K30.328M-0.372035.00
SREV SERVICESOURCE INTL LLC
0.97-1.52%-0.01卖出211.274K92.375M-0.213914.00
STCN STEEL CONNECT INC
1.790.00%0.00卖出12.698K110.626M-0.633924.00
SVMK SVMK INC
16.751.58%0.26买入3.074M2.145B-1.44857.00
SYKE SYKES ENTERPRISES INC
26.52-2.10%-0.57卖出191.743K1.153B22.891.1951600.00
SYNC SYNACOR INC
1.63-0.61%-0.01卖出7.392K64.845M-0.19407.00
TAOP TAOPING INC
0.75-3.85%-0.03强烈卖出3.300K32.573M19.220.04125.00
TDC TERADATA CORPORATION
34.670.38%0.13卖出1.019M4.045B200.050.1810152.00
TSRI TSR INC
4.64-2.52%-0.12强烈卖出4.075K9.339M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
128.37-0.43%-0.56买入1.164M22.813B39.483.3012820.00
TTEC TTEC HOLDINGS INC
44.73-1.71%-0.78买入56.423K2.107B42.091.0949300.00
TTGT TECHTARGET INC
20.922.95%0.60强烈买入126.561K560.748M41.070.51647.00
TWOU 2U INC
36.41-3.27%-1.23卖出964.567K2.201B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
17.23-0.81%-0.14买入241.744K718.657M45.930.38696.00
UIS UNISYS CORP
10.040.40%0.04卖出550.692K518.000M64.880.3122000.00
USAT USA TECHNOLOGIES INC
7.38-0.94%-0.07买入988.266K447.007M-0.1091.00
VERI VERITONE INC
8.34-3.70%-0.32买入274.037K176.167M-3.49317.00
VHC VIRNETX HOLDING CORP
6.05-3.51%-0.22卖出252.003K427.012M-0.3621.00
VMW VMWARE INC
175.521.23%2.13卖出893.209K70.953B36.314.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.741.31%0.10买入180.199K856.480M-0.303162.00
VRNT VERINT SYSTEMS INC
54.35-1.82%-1.01卖出404.338K3.641B52.791.076100.00
VRSK VERISK ANALYTICS INC
145.410.23%0.34买入733.966K23.743B40.483.657951.00
VRSN VERISIGN
209.57-0.56%-1.18买入696.485K25.118B29.537.25900.00
VRTU VIRTUSA CORP
43.10-1.17%-0.51卖出113.452K1.315B127.530.3921745.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.330.23%0.01卖出1.484M26.067B20.080.22170000.00
WIX WIX.COM LTD
144.11-2.71%-4.01买入458.448K7.298B-0.982053.00
WYY WIDEPOINT CORP
0.42-0.94%-0.00强烈卖出179.808K35.934M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.65-3.99%-0.11卖出263.049K186.129M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
6.21-4.31%-0.28卖出21.253K528.607M-0.831350.00
ZIXI ZIX CORPORATION
9.56-0.42%-0.04强烈买入419.414K533.254M109.500.09265.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出