信息科技服务及谘询 (行业)

134
股票
1067.513B
总市值
2.054M
成交量
+1.26%
分红率
+0.44%
涨跌
+2.39%
本月表现
+18.68%
本年表现
+25.30%
年初至今表现
          
ABIL ABILITY INC
0.583.68%0.02买入186.967K4.639M-3.6717.00
ACIW ACI WORLDWIDE INC
36.411.00%0.36买入1.068M4.209B52.210.743807.00
ACN ACCENTURE PLC
202.551.35%2.70买入1.346M132.813B27.527.49492000.00
ADP AUTOMATIC DATA PROCESSING INC
169.980.96%1.62买入1.300M73.550B31.325.4658000.00
AEYE AUDIOEYE INC
4.85-1.02%-0.05买入10.061K43.051M-1.0118.00
AGFS AGROFRESH SOLUTIONS INC
2.33-0.43%-0.01买入31.283K118.732M-0.66285.00
AGMH AGM GROUP HOLDINGS INC
18.901.07%0.20卖出6.548K402.873M
AKAM AKAMAI TECHNOLOGIES
85.251.09%0.92卖出1.579M13.777B30.792.807519.00
ALTR ALTAIR ENGINEERING INC
32.00-0.71%-0.23卖出213.898K2.297B-0.072500.00
ALYA ALITHYA GROUP INC
2.18-0.91%-0.02卖出60.281K121.416M2028.00
AMRH AMERI HOLDINGS INC
2.200.00%0.00强烈卖出58.950K5.528M-22.67417.00
ASGN ASGN INCORPORATED
68.201.91%1.28买入294.211K3.601B20.383.394300.00
AZPN ASPEN TECHNOLOGY INC
122.171.61%1.93买入352.405K8.333B31.593.911600.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
72.10-0.18%-0.13卖出708.600K10.121B24.173.0127000.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
35.29-0.08%-0.03卖出761.200K2.203B45.360.825141.00
CACI CACI INTERNATIONAL INC
237.060.30%0.70买入146.127K5.936B23.7010.2222100.00
CARB CARBONITE INC
22.93-0.04%-0.01买入470.854K796.417M-0.65959.00
CDW CDW CORP
136.661.67%2.24买入699.545K19.665B28.744.84
CHNG CHANGE HEALTHCARE INC
14.046.36%0.84强烈买入1.298M1.754B14.500.9714000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
53.914.93%2.53强烈买入316.771K1.754B14.500.9714000.00
CLPS CLPS INCORPORATION
2.75-0.36%-0.01卖出23.599K38.261M-0.24
CNDT CONDUENT INC
6.552.34%0.15卖出1.187M1.385B-7.1982000.00
CNET CHINANET ONLINE HOLDINGS INC
1.20-2.44%-0.03卖出36.159K23.551M-0.21449.00
CODA CODA OCTOPUS GROUP INC
7.672.68%0.20买入40.293K82.004M9.870.7888.00
CREX CREATIVE REALITIES INC
1.68-0.01%-0.00买入39.236K16.421M-1.73120.00
CRM SALESFORCE.COM INC
158.01-0.13%-0.21中立4.754M140.155B157.791.0335000.00
CRWD CROWDSTRIKE HOLDINGS INC
50.89-3.89%-2.06强烈卖出8.034M11.496B-0.861455.00
CSGS CSG SYSTEMS INTL INC
57.05-0.04%-0.02买入339.630K1.880B22.872.523965.00
CSOD CORNERSTONE ONDEMAND INC
60.620.07%0.04买入376.127K3.681B-0.301953.00
CSPI CSP INC
12.53-1.26%-0.16卖出1.931K52.046M-0.29176.00
CTEK CYNERGISTEK INC
3.14-0.95%-0.03买入6.850K30.757M-0.24292.00
CTG COMPUTER TASK GROUP INC
5.36-5.63%-0.32卖出36.203K78.794M-0.214350.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.090.79%0.04强烈卖出8.162K323.624M-0.42498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.660.72%0.45卖出2.556M34.463B17.003.70289900.00
DAIO DATA I/O CORP
4.253.91%0.16买入12.561K34.896M-0.01102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
46.942.04%0.94买入105.878K1.831B77.330.454819.00
DOX AMDOCS LTD
69.800.77%0.53买入964.222K9.485B24381.00
DT DYNATRACE INC
24.41-2.75%-0.69买入11.307M7.064B-0.491981.00
DXC DXC TECHNOLOGY COMPANY
37.362.92%1.06买入5.462M9.550B-5.13130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.121.98%0.08买入317.924K603.189M-0.063901.00
EPAM EPAM SYS INC
209.911.65%3.41买入217.160K11.542B44.195.0126760.00
FFIV F5 NETWORK INC
138.000.03%0.04强烈卖出882.731K8.390B19.497.125325.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
70.10-0.01%-0.01买入1.389K1.034B26.982.6313572.00
FSCT FORESCOUT TECHNOLOGIES INC
33.60-1.87%-0.64卖出423.320K1.585B-2.591098.00
FSLY FASTLY INC
21.183.47%0.71买入1.422M1.984B-0.49595.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.935.96%0.39买入817132.604M-0.52387.00
FTNT FORTINET INC
103.59-1.26%-1.32买入1.035M17.745B42.582.505845.00
GDDY GODADDY INC
67.32-0.49%-0.33买入826.146K11.597B103.400.696821.00
GEC GREAT ELM CAPITAL GROUP INC
3.180.63%0.02卖出11.226K80.716M-0.32328.00
GIB CGI INC
83.000.53%0.44买入295.046K22.309B24.183.5077500.00
GLOB GLOBANT SA
103.341.86%1.89买入281.958K3.803B74.231.4311283.00
GTT GTT COMMUNICATIONS INC
11.307.41%0.78买入1.056M636.359M-2.513000.00
HIL HILL INTERNATIONAL INC
3.342.45%0.08强烈买入78.879K187.580M-0.102664.00
IBM INTERNATIONAL BUS MACH CORP
133.220.99%1.31卖出3.438M117.985B12.1711.00350600.00
IDEX IDEANOMICS INC
0.865.28%0.04卖出531.068K114.557M24.870.0550.00
INAP INTERNAP CORP
1.100.00%0.00卖出505.638K29.135M-3.47640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
9.940.51%0.05买入3.732M42.141B19.730.50236486.00
INOD INNODATA INC
1.230.82%0.01卖出64.500K31.399M-0.064750.00
INOV INOVALON HOLDINGS INC
17.620.51%0.09买入332.706K2.731B-0.052104.00
INPX INPIXON
0.04-2.09%-0.00卖出7.055M4.313M-12.7469.00
INXN INTERXION HOLDING
82.591.28%1.04卖出1.796M6.327B118.200.70768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
0.914.35%0.04卖出2.741K8.117M-1.26167.00
ISDR ISSUER DIRECT CORPORATION
12.00-3.38%-0.42买入13.413K46.051M61.610.2055.00
IT GARTNER INC
159.680.76%1.21买入287.161K14.288B59.872.7015173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
2.268.13%0.17卖出60.549K259.827M-0.12541.00
JKHY HENRY JACK & ASSOCIATES INC
150.65-0.05%-0.07买入247.545K11.591B41.893.606402.00
KERN AKERNA CORP
10.38-1.52%-0.16买入234.279K113.751M-2.0793.00
LDOS LEIDOS HOLDINGS INC
90.680.81%0.73买入733.831K12.837B19.944.6132000.00
LLNW LIMELIGHT NETWORKS INC
4.150.48%0.02买入835.643K483.572M-0.22609.00
LOGM LOGMEIN
74.040.54%0.40中立403.560K3.614B214.500.353998.00
LPSN LIVEPERSON INC
37.80-1.61%-0.62卖出366.770K2.496B-1.211106.00
MANH MANHATTAN ASSOCIATES INC
81.831.15%0.93买入281.804K5.229B56.051.473400.00
MANT MANTECH INTERNATIONAL CORP
78.041.40%1.08买入175.098K3.129B33.512.347800.00
MNDO MIND C.T.I
2.58-0.58%-0.01买入41.674K50.250M9.440.27220.00
MRIN MARIN SOFTWARE INC
1.50-0.66%-0.01卖出6.058K9.966M-2.32292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.18-2.38%-0.03买入1.401K4.241M-0.0358.00
NCR NCR CORP
32.620.96%0.31买入738.411K4.162B39.360.9734000.00
NET CLOUDFLARE INC
18.484.23%0.75买入878.687K5.548B-0.321069.00
NSIT INSIGHT ENTERPRISE INC
65.991.71%1.11买入220.440K2.327B15.064.437420.00
NTCT NETSCOUT SYSTEMS INC
24.401.33%0.32买入389.229K1.826B-0.412585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
309.67-1.44%-4.53买入436.031K40.008B13.9422.4122726.00
NTNX NUTANIX INC
34.60-2.73%-0.97买入3.302M6.652B-4.085770.00
NTWK NETSOL TECHNOLOGIES INC
3.85-1.53%-0.06卖出18.579K45.140M7.730.501461.00
NXGN NEXTGEN HEALTHCARE INC
17.911.22%0.21买入266.564K1.172B71.610.252660.00
OSPN ONESPAN INC
17.32-1.11%-0.20卖出245.923K696.489M148.480.12732.00
PD PAGERDUTY INC
21.81-12.73%-3.18卖出5.168M1.664B-0.61524.00
PFPT PROOFPOINT INC
115.27-2.64%-3.12卖出507.576K6.479B-2.212613.00
PFSW PFSWEB INC
3.751.08%0.04买入68.773K72.872M-0.012300.00
PING PING IDENTITY HOLDING CORP
20.69-3.41%-0.73买入716.993K1.648B-0.08897.00
PLAN ANAPLAN INC
52.810.19%0.10买入1.639M6.951B-1.211299.00
PLUS EPLUS INC
84.690.74%0.62买入90.433K1.144B17.224.951537.00
PRFT PERFICIENT INC
42.230.28%0.12买入267.111K1.377B41.461.053060.00
PRSP PERSPECTA INC
26.84-0.92%-0.25卖出775.148K4.344B55.640.4814300.00
PS PLURALSIGHT INC
16.492.17%0.35卖出945.336K2.315B-1.091100.00
PSDO PRESIDIO INC
16.570.03%0.01买入804.722K1.385B35.780.482900.00
PSN PARSONS CORPORATION
40.331.08%0.43买入154.054K4.003B34.031.1915633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.90-3.23%-0.03卖出154.085K35.777M16.330.07362.00
PWFL POWERFLEET INC
5.920.00%0.00买入67.598K110.094M-0.55138.00
QLYS QUALYS INC
85.32-0.52%-0.45买入238.489K3.306B55.941.621194.00
RAMP LIVERAMP HOLDINGS INC
49.601.20%0.59买入637.152K3.358B-2.13950.00
RMNI RIMINI STREET INC
4.013.08%0.12买入131.716K269.757M-0.071080.00
SAIC SCIENCE APPLICATION INTL CORP
84.841.04%0.87买入916.208K4.921B32.272.6623000.00
SCWX SECUREWORKS CORP
15.113.85%0.56买入488.419K1.227B-0.472663.00
SHSP SHARPSPRING INC
10.710.00%0.00卖出46.742K117.300M-1.25104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
4.250.47%0.02卖出255.195K191.523M-6.011428.00
SPEX SPHERIX INC
1.110.00%0.00强烈卖出15.172K2.879M2.310.483.00
SPRT SUPPORT COM INC
1.921.05%0.02买入83.345K36.560M8.890.222035.00
SREV SERVICESOURCE INTL LLC
1.601.27%0.02买入472.490K151.192M-0.153914.00
SSNT SILVERSUN TECHNOLOGIES INC
3.55-0.28%-0.01强烈买入7.127K15.980M-0.34178.00
STCN STEEL CONNECT INC
1.251.63%0.02卖出41.006K77.263M-1.123760.00
SVMK SVMK INC
17.47-0.23%-0.04买入280.906K2.352B-0.60857.00
SYKE SYKES ENTERPRISES INC
35.502.63%0.91买入140.549K1.471B25.131.4251600.00
SYNC SYNACOR INC
1.741.16%0.02强烈买入65.473K68.045M-0.23407.00
TAOP TAOPING INC
0.411.42%0.01卖出50.218K16.955M-0.05125.00
TDC TERADATA CORPORATION
26.292.30%0.59卖出1.189M3.000B208.620.1310152.00
TSRI TSR INC
3.00-6.54%-0.21卖出2.312K5.886M-1.04229.00
TTEC TTEC HOLDINGS INC
39.132.68%1.02卖出2.674M1.819B26.331.5048500.00
TTGT TECHTARGET INC
25.101.17%0.29卖出157.781K702.900M45.990.56647.00
TWOU 2U INC
22.99-1.12%-0.26买入702.657K1.457B-2.982583.00
UIS UNISYS CORP
11.253.69%0.40买入714.472K702.000M46.560.3922000.00
VERB VERB TECHNOLOGY COMPANY INC
0.832.19%0.02卖出68.538K19.558M-0.7810.00
VHC VIRNETX HOLDING CORP
3.85-2.28%-0.09卖出353.361K267.614M-0.3121.00
VMW VMWARE INC
147.08-0.84%-1.24卖出1.270M60.102B44.853.3324200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
6.98-0.85%-0.06卖出584.370K784.501M-0.353162.00
VRNT VERINT SYSTEMS INC
51.711.21%0.62买入977.411K3.455B68.160.776400.00
VRSK VERISK ANALYTICS INC
146.820.55%0.80买入572.976K24.059B52.702.847951.00
VRSN VERISIGN
188.261.45%2.69卖出484.347K22.103B25.097.54900.00
VRTU VIRTUSA CORP
44.672.24%0.98买入138.913K1.333B48.020.9822411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.65-0.54%-0.02强烈卖出695.209K20.762B15.730.23175000.00
WIX WIX.COM LTD
119.860.93%1.11强烈卖出332.167K5.905B-1.422053.00
WYY WIDEPOINT CORP
0.380.70%0.00买入164.009K31.791M-0.00247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
4.77-3.44%-0.17卖出476.863K323.512M-1.001165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
5.05-0.98%-0.05买入7.690K416.939M-0.811350.00
ZIXI ZIX CORPORATION
6.97-1.97%-0.14卖出637.412K388.523M-0.19265.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出