套装软件 (行业)
328
股票
4082.931B
总市值
13.546M
成交量
+0.42%
涨跌
−3.32%
本月表现
−18.88%
本年表现
−27.36%
年初至今表现
|
A
AATC
Autoscope Technologies Corporation
|
5.34 | 0.72% | 0.04 | 卖出 | 2.855K | 15239.99 | 28.780M | 24.04 | 0.22 | 36.00 |
|
A
ABST
Absolute Software Corporation
|
9.10 | 1.68% | 0.15 | 买入 | 39.861K | 362735.10 | 464.449M | — | -0.44 | 535.00 |
ACIW
ACI Worldwide, Inc.
|
26.03 | -0.76% | -0.20 | 卖出 | 412.170K | 10728785.10 | 2.988B | 21.31 | 1.24 | 3610.00 |
|
A
ACON
Aclarion, Inc.
|
0.88 | -0.62% | -0.01 | 卖出 | 47.687K | 41964.56 | 6.883M | — | — | 6.00 |
ADBE
Adobe Inc.
|
382.83 | 1.68% | 6.34 | 买入 | 2.285M | 874594659.33 | 180.887B | 36.75 | 10.30 | 25988.00 |
ADSK
Autodesk, Inc.
|
176.73 | -0.10% | -0.17 | 卖出 | 1.028M | 181633550.58 | 38.399B | 80.29 | 2.23 | 12600.00 |
AERC
AeroClean Technologies, Inc.
|
13.91 | 10.84% | 1.36 | 买入 | 5.069M | 70512460.72 | 193.038M | — | — | 7.00 |
AGIL
AgileThought, Inc.
|
5.17 | 0.00% | 0.00 | 买入 | 11.738K | 60685.46 | 260.948M | — | -0.92 | 2670.00 |
|
A
AGYS
Agilysys, Inc.
|
49.63 | -0.68% | -0.34 | 买入 | 121.329K | 6021558.27 | 1.228B | 272.32 | 0.19 | 1400.00 |
AHI
Advanced Human Imaging Limited.
|
0.58 | 0.00% | 0.00 | 卖出 | 43.873K | 25446.34 | 16.998M | — | -0.88 | — |
AI
C3.ai, Inc.
|
19.81 | -1.25% | -0.25 | 买入 | 3.587M | 71063699.84 | 2.053B | — | -1.84 | — |
ALF
ALFI, Inc.
|
1.24 | 3.33% | 0.04 | 买入 | 47.113K | 58420.12 | 19.958M | — | -1.36 | 40.00 |
ALKT
Alkami Technology, Inc.
|
13.95 | -0.36% | -0.05 | 买入 | 106.432K | 1484726.40 | 1.262B | — | -0.56 | — |
ALTR
Altair Engineering Inc.
|
52.91 | -1.05% | -0.56 | 卖出 | 163.986K | 8676499.26 | 4.221B | — | -0.16 | 2800.00 |
AMPL
Amplitude, Inc.
|
16.03 | 1.26% | 0.20 | 中立 | 508.412K | 8149844.36 | 1.788B | — | -0.84 | 612.00 |
AMST
Amesite Inc.
|
0.47 | 6.78% | 0.03 | 卖出 | 22.650K | 10670.42 | 12.128M | — | -0.40 | 26.00 |
|
A
AMSWA
American Software, Inc.
|
17.05 | 0.65% | 0.11 | 买入 | 72.417K | 1234709.85 | 572.158M | 45.55 | 0.38 | 418.00 |
ANSS
ANSYS, Inc.
|
247.42 | 0.91% | 2.23 | 中立 | 616.870K | 152625975.40 | 21.523B | 47.66 | 5.20 | 5100.00 |
APCX
AppTech Payments Corp.
|
0.60 | 0.50% | 0.00 | 卖出 | 52.897K | 31738.20 | 9.671M | — | -1.48 | 18.00 |
|
A
API
Agora, Inc.
|
6.32 | -2.32% | -0.15 | 卖出 | 360.486K | 2278271.52 | 749.683M | — | -0.76 | 1311.00 |
APP
Applovin Corporation
|
35.88 | 1.47% | 0.52 | 卖出 | 1.715M | 61548731.40 | 13.564B | — | -0.19 | 1594.00 |
APPN
Appian Corporation
|
50.56 | -0.49% | -0.25 | 买入 | 287.167K | 14519163.52 | 3.658B | — | -1.38 | 1798.00 |
APPS
Digital Turbine, Inc.
|
17.83 | -6.06% | -1.15 | 卖出 | 3.008M | 53626506.48 | 1.754B | 55.08 | 0.38 | 844.00 |
ARQQ
Arqit Quantum Inc.
|
6.30 | -5.55% | -0.37 | 卖出 | 60.578K | 381641.40 | 768.134M | — | — | — |
ASAN
Asana, Inc.
|
19.21 | -4.67% | -0.94 | 卖出 | 2.083M | 40017830.17 | 3.655B | — | -1.78 | 1666.00 |
|
A
ASUR
Asure Software Inc
|
5.51 | -0.18% | -0.01 | 强烈卖出 | 22.069K | 121600.19 | 110.595M | 51.93 | 0.11 | 517.00 |
AUR
Aurora Innovation, Inc.
|
2.01 | -5.19% | -0.11 | 卖出 | 13.838M | 27813700.62 | 2.384B | — | -0.74 | 1600.00 |
AUUD
Auddia Inc.
|
0.89 | -0.89% | -0.01 | 卖出 | 10.857K | 9632.33 | 11.103M | — | -0.48 | 22.00 |
AVDX
AvidXchange Holdings, Inc.
|
6.82 | -0.87% | -0.06 | 卖出 | 985.074K | 6718204.68 | 1.349B | — | -0.86 | 1600.00 |
AVID
Avid Technology, Inc.
|
28.20 | 7.14% | 1.88 | 买入 | 399.176K | 11256763.20 | 1.268B | 25.45 | 1.05 | 1405.00 |
AVLR
Avalara, Inc.
|
73.54 | -3.26% | -2.48 | 卖出 | 438.119K | 32219271.26 | 6.461B | — | -1.47 | 4465.00 |
|
A
AWRE
Aware, Inc.
|
2.26 | -0.88% | -0.02 | 卖出 | 11.944K | 26993.44 | 48.912M | — | -0.26 | 81.00 |
AYX
Alteryx, Inc.
|
50.78 | -1.34% | -0.69 | 卖出 | 435.816K | 22130736.48 | 3.463B | — | -3.62 | 2000.00 |
|
A
AZ
A2Z Smart Technologies Corp.
|
2.85 | -4.04% | -0.12 | 卖出 | 44.581K | 127055.85 | 58.172M | — | -0.93 | — |
AZPN
Aspen Technology, Inc.
|
191.34 | 0.15% | 0.29 | 买入 | 160.373K | 30685769.82 | 12.304B | — | — | — |
BAND
Bandwidth Inc.
|
19.69 | -5.34% | -1.11 | 卖出 | 294.048K | 5789805.12 | 497.708M | — | -1.15 | 1100.00 |
BASE
Couchbase, Inc.
|
17.50 | -1.35% | -0.24 | 买入 | 397.713K | 6959977.50 | 779.644M | — | -1.48 | 646.00 |
BB
BlackBerry Limited
|
5.84 | 3.55% | 0.20 | 买入 | 8.001M | 46727592.00 | 3.371B | — | -0.18 | 3325.00 |
BBAI
BigBear.ai, Inc.
|
3.64 | -0.82% | -0.03 | 卖出 | 48.686K | 177217.04 | 459.599M | — | -1.07 | 665.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
18.02 | -3.17% | -0.59 | 买入 | 624.063K | 11245615.26 | 1.310B | — | -1.46 | 1337.00 |
BILI
Bilibili Inc.
|
26.21 | -5.41% | -1.50 | 卖出 | 4.984M | 130629748.86 | 10.370B | — | -3.27 | 12281.00 |
BILL
Bill.com Holdings, Inc.
|
123.39 | -2.42% | -3.06 | 买入 | 1.805M | 222700071.33 | 12.866B | — | -2.89 | 1384.00 |
BKI
Black Knight, Inc.
|
65.84 | 1.11% | 0.72 | 买入 | 904.838K | 59574533.92 | 10.269B | 19.54 | 3.36 | 6400.00 |
BKSY
BlackSky Technology Inc.
|
2.49 | 1.22% | 0.03 | 买入 | 1.786M | 4446129.06 | 300.232M | — | -0.84 | 210.00 |
BL
BlackLine, Inc.
|
70.65 | -2.53% | -1.83 | 买入 | 312.867K | 22104053.55 | 4.190B | — | -1.47 | 1557.00 |
BLBX
Blackboxstocks Inc.
|
1.34 | -4.29% | -0.06 | 卖出 | 57.265K | 76735.10 | 17.669M | — | -0.32 | 37.00 |
|
B
BLCT
BlueCity Holdings Limited
|
1.47 | 0.00% | 0.00 | 买入 | 66.371K | 97565.37 | 55.076M | — | -1.30 | 801.00 |
BLI
Berkeley Lights, Inc.
|
5.26 | -9.00% | -0.52 | 买入 | 796.484K | 4189505.84 | 356.768M | — | -1.15 | 293.00 |
BLKB
Blackbaud, Inc.
|
57.64 | -1.13% | -0.66 | 卖出 | 203.328K | 11719825.92 | 3.052B | — | -0.08 | 3600.00 |
BMBL
Bumble Inc.
|
33.52 | 3.62% | 1.17 | 买入 | 3.528M | 118257587.92 | 6.310B | — | -0.06 | 900.00 |
BMTX
BM Technologies, Inc.
|
5.77 | 3.96% | 0.22 | 卖出 | 113.459K | 654658.43 | 70.818M | 3.25 | 2.08 | 275.00 |
BNFT
Benefitfocus, Inc.
|
7.85 | -1.75% | -0.14 | 强烈卖出 | 74.497K | 584801.45 | 266.473M | — | -1.17 | 1100.00 |
BRAG
Bragg Gaming Group Inc.
|
4.54 | -0.66% | -0.03 | 卖出 | 1.466K | 6655.49 | 91.041M | — | -0.42 | 286.00 |
BSQR
BSQUARE Corporation
|
1.30 | 0.00% | 0.00 | 卖出 | 12.164K | 15813.20 | 26.580M | — | -0.12 | 53.00 |
BSY
Bentley Systems, Incorporated
|
34.95 | -1.13% | -0.40 | 买入 | 667.511K | 23329509.45 | 10.049B | 127.99 | 0.30 | — |
BTCY
Biotricity, Inc.
|
1.53 | -4.38% | -0.07 | 买入 | 35.208K | 53868.24 | 78.632M | — | -0.71 | 44.00 |
CANG
Cango Inc.
|
2.23 | -4.70% | -0.11 | 卖出 | 119.034K | 265445.82 | 326.998M | 19.88 | 0.13 | 2351.00 |
CASA
Casa Systems, Inc.
|
3.91 | -1.01% | -0.04 | 卖出 | 155.708K | 608818.28 | 368.244M | — | -0.42 | 1004.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
9.28 | -1.90% | -0.18 | 买入 | 644.947K | 5985108.16 | 5.705B | — | -0.62 | 2350.00 |
|
C
CCRD
CoreCard Corporation
|
23.40 | 4.09% | 0.92 | 买入 | 29.710K | 695214.00 | 201.683M | 11.77 | 1.92 | 800.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
47.11 | 1.97% | 0.91 | 买入 | 128.522K | 6054671.42 | 942.924M | — | — | 459.00 |
CDAY
Ceridian HCM Holding Inc.
|
50.05 | -1.59% | -0.81 | 卖出 | 984.643K | 49281382.15 | 7.640B | — | -0.55 | 7462.00 |
CDK
CDK Global, Inc.
|
54.76 | -0.15% | -0.08 | 买入 | 16.833M | 921777106.12 | 6.390B | 26.53 | 2.08 | 6500.00 |
CDNS
Cadence Design Systems, Inc.
|
156.04 | 2.90% | 4.40 | 买入 | 1.676M | 261495420.92 | 43.029B | 56.63 | 2.73 | 9300.00 |
CERT
Certara, Inc.
|
21.45 | -4.75% | -1.07 | 买入 | 1.201M | 25770523.35 | 3.429B | — | -0.08 | 352.00 |
CFLT
Confluent, Inc.
|
26.99 | -0.95% | -0.26 | 买入 | 2.368M | 63909459.06 | 7.514B | — | -1.54 | 1981.00 |
CGNT
Cognyte Software Ltd.
|
4.10 | -6.39% | -0.28 | 卖出 | 488.694K | 2003645.40 | 276.671M | — | -0.61 | 2002.00 |
CHNG
Change Healthcare Inc.
|
23.48 | -0.21% | -0.05 | 买入 | 2.161M | 50732367.24 | 7.479B | — | -0.18 | 14000.00 |
|
C
CLBT
Cellebrite DI Ltd.
|
5.70 | 2.52% | 0.14 | 买入 | 89.809K | 511911.30 | 1.080B | 19.24 | 0.35 | 900.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
0.69 | 1.57% | 0.01 | 卖出 | 4.069K | 2823.89 | 95.054M | — | — | — |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
10.43 | -0.19% | -0.02 | 买入 | 489.340K | 5103816.20 | 763.415M | — | -0.17 | 3800.00 |
COIN
Coinbase Global, Inc.
|
51.71 | -6.68% | -3.70 | 卖出 | 11.882M | 614404154.88 | 11.480B | 4.87 | 11.38 | 3730.00 |
COMP
Compass, Inc.
|
4.38 | -0.45% | -0.02 | 卖出 | 2.779M | 12173938.44 | 1.956B | — | -1.15 | 4775.00 |
COUP
Coupa Software Incorporated
|
61.38 | -3.73% | -2.38 | 卖出 | 1.682M | 103226490.18 | 4.637B | — | -4.84 | 3076.00 |
CREX
Creative Realities, Inc.
|
0.61 | 1.18% | 0.01 | 卖出 | 35.228K | 21527.83 | 13.246M | 7.08 | 0.09 | 105.00 |
CRM
Salesforce, Inc.
|
172.73 | 0.31% | 0.53 | 卖出 | 4.085M | 705612241.07 | 171.866B | 167.14 | 1.05 | 73541.00 |
CRNC
Cerence Inc.
|
25.74 | -1.76% | -0.46 | 卖出 | 350.037K | 9009952.38 | 1.012B | 32.40 | 0.84 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
12.82 | -2.29% | -0.30 | 卖出 | 424.248K | 5438859.36 | 1.223B | 26.82 | 0.53 | 2490.00 |
CRWD
CrowdStrike Holdings, Inc.
|
185.92 | -0.59% | -1.10 | 买入 | 3.207M | 596290618.56 | 43.149B | — | -0.79 | 4965.00 |
CTXS
Citrix Systems, Inc.
|
97.82 | -1.29% | -1.28 | 卖出 | 1.352M | 132211751.24 | 12.382B | 45.21 | 2.23 | 9700.00 |
CVET
Covetrus, Inc.
|
20.80 | 0.24% | 0.05 | 买入 | 1.701M | 35385251.20 | 2.902B | — | -0.29 | 5710.00 |
CVLT
Commvault Systems, Inc.
|
64.50 | 1.08% | 0.69 | 买入 | 220.781K | 14240374.50 | 2.877B | 89.44 | 0.74 | 2848.00 |
CVT
Cvent Holding Corp.
|
5.40 | 2.56% | 0.14 | 买入 | 439.627K | 2373985.80 | 2.599B | — | -0.22 | 4300.00 |
|
C
CWAN
Clearwater Analytics Holdings, Inc.
|
12.69 | -0.78% | -0.10 | 卖出 | 169.270K | 2148036.30 | 3.014B | — | -0.04 | 1371.00 |
CXM
Sprinklr, Inc.
|
11.15 | 1.09% | 0.12 | 买入 | 500.582K | 5581489.30 | 2.878B | — | -0.49 | 3245.00 |
CYBR
CyberArk Software Ltd.
|
136.79 | -0.35% | -0.48 | 买入 | 256.738K | 35119191.02 | 5.570B | — | -2.67 | 2140.00 |
CYN
Cyngn Inc.
|
1.29 | -1.53% | -0.02 | 卖出 | 491.236K | 633694.44 | 43.312M | — | — | 42.00 |
CYRN
CYREN Ltd.
|
1.98 | -2.94% | -0.06 | 卖出 | 544.321K | 1077755.58 | 15.404M | — | -1.53 | 200.00 |
DATS
DatChat, Inc.
|
1.09 | -5.22% | -0.06 | 强烈卖出 | 256.290K | 279356.10 | 21.361M | — | -0.68 | 10.00 |
DCBO
Docebo Inc.
|
29.55 | 0.85% | 0.25 | 卖出 | 57.313K | 1693599.15 | 971.716M | — | -0.45 | 726.00 |
DCT
Duck Creek Technologies, Inc.
|
15.55 | -4.01% | -0.65 | 卖出 | 792.664K | 12325925.20 | 2.061B | — | -0.09 | 1782.00 |
|
D
DDI
DoubleDown Interactive Co., Ltd. - American Depository Shares
|
9.70 | -1.22% | -0.12 | 强烈卖出 | 5.548K | 53815.60 | 486.615M | 6.08 | 1.62 | 219.00 |
DDOG
Datadog, Inc.
|
108.03 | -0.32% | -0.35 | 买入 | 4.086M | 441451631.40 | 34.031B | 135475.00 | 0.01 | 3200.00 |
DFIN
Donnelley Financial Solutions, Inc.
|
30.12 | -1.89% | -0.58 | 买入 | 233.293K | 7026785.16 | 957.502M | 7.76 | 4.10 | 2185.00 |
DH
Definitive Healthcare Corp.
|
24.41 | -1.01% | -0.25 | 买入 | 729.532K | 17807876.12 | 3.727B | — | -0.47 | 676.00 |
DLB
Dolby Laboratories
|
72.48 | 0.60% | 0.43 | 卖出 | 479.578K | 34759813.44 | 7.313B | 34.74 | 2.13 | 2368.00 |
DLO
DLocal Limited
|
28.43 | -0.80% | -0.23 | 买入 | 1.428M | 40606057.26 | 8.391B | — | 0.30 | 535.00 |
DNB
Dun & Bradstreet Holdings, Inc.
|
14.69 | 2.51% | 0.36 | 卖出 | 7.943M | 116682449.65 | 6.377B | — | -0.18 | 6296.00 |
DOCN
DigitalOcean Holdings, Inc.
|
44.12 | -1.63% | -0.73 | 卖出 | 1.298M | 57281216.60 | 4.505B | — | -0.32 | 786.00 |
DOCU
DocuSign, Inc.
|
64.09 | -1.88% | -1.23 | 卖出 | 3.549M | 227467266.65 | 12.814B | — | -0.45 | 7461.00 |
DOMO
Domo, Inc.
|
29.91 | 0.30% | 0.09 | 中立 | 322.512K | 9646333.92 | 1.009B | — | -3.58 | 917.00 |
DOYU
DouYu International Holdings Limited
|
1.25 | -1.57% | -0.02 | 卖出 | 968.255K | 1210318.75 | 403.204M | — | -0.25 | 2155.00 |
|
D
DRTT
DIRTT Environmental Solutions Ltd.
|
1.10 | -4.35% | -0.05 | 买入 | 3.782K | 4160.20 | 94.454M | — | -0.76 | — |
DSP
Viant Technology Inc.
|
5.09 | -1.93% | -0.10 | 卖出 | 143.456K | 730191.04 | 311.273M | — | -0.22 | 350.00 |
DT
Dynatrace, Inc.
|
41.16 | -2.05% | -0.86 | 买入 | 2.324M | 95648060.76 | 11.806B | 232.93 | 0.18 | 3600.00 |
DUOL
Duolingo, Inc.
|
96.95 | -2.32% | -2.30 | 买入 | 769.156K | 74569674.20 | 3.797B | — | -1.55 | 500.00 |
DV
DoubleVerify Holdings, Inc.
|
23.75 | -3.77% | -0.93 | 买入 | 788.993K | 18738583.75 | 3.883B | 147.52 | 0.17 | 800.00 |
EB
Eventbrite, Inc.
|
10.45 | -1.97% | -0.21 | 卖出 | 567.703K | 5932496.35 | 1.021B | — | -0.76 | 707.00 |
|
E
EBET
EBET, INC.
|
2.36 | -4.45% | -0.11 | 卖出 | 132.905K | 313655.80 | 34.614M | — | -2.37 | 60.00 |
EBIX
Ebix, Inc.
|
17.37 | -1.86% | -0.33 | 卖出 | 323.120K | 5612594.40 | 536.817M | 8.27 | 2.15 | 10030.00 |
ECOM
ChannelAdvisor Corporation
|
14.40 | -3.10% | -0.46 | 卖出 | 133.285K | 1919304.00 | 438.852M | 10.80 | 1.45 | 846.00 |
EGHT
8x8 Inc
|
5.39 | -1.82% | -0.10 | 卖出 | 1.292M | 6965982.10 | 639.491M | — | -1.55 | 2216.00 |
EH
EHang Holdings Limited
|
8.89 | -3.68% | -0.34 | 卖出 | 164.667K | 1463889.63 | 529.298M | — | -0.89 | — |
EMBK
Embark Technology, Inc.
|
0.57 | -4.07% | -0.02 | 卖出 | 6.494M | 3701585.70 | 259.321M | — | -0.32 | 231.00 |
ENFN
Enfusion, Inc.
|
11.19 | 2.85% | 0.31 | 买入 | 297.758K | 3331912.02 | 1.265B | — | -2.56 | 892.00 |
ENV
Envestnet, Inc
|
52.51 | -2.33% | -1.25 | 卖出 | 312.561K | 16412578.11 | 2.898B | — | -0.28 | 4375.00 |
|
E
ESMT
EngageSmart, Inc.
|
16.84 | -0.82% | -0.14 | 卖出 | 250.666K | 4221215.44 | 2.738B | — | -0.05 | 789.00 |
ESTC
Elastic N.V.
|
75.49 | -0.13% | -0.10 | 买入 | 1.075M | 81115816.76 | 7.161B | — | -2.20 | 2978.00 |
ETWO
E2open Parent Holdings, Inc.
|
7.86 | -2.60% | -0.21 | 强烈卖出 | 1.465M | 11518020.42 | 2.659B | — | -0.82 | 3682.00 |
EVBG
Everbridge, Inc.
|
29.34 | 0.14% | 0.04 | 卖出 | 550.436K | 16149792.24 | 1.160B | — | -2.39 | 1952.00 |
|
E
EVCM
EverCommerce Inc.
|
9.52 | 1.49% | 0.14 | 买入 | 275.547K | 2623207.44 | 1.862B | — | -0.84 | 2200.00 |
EXFY
Expensify, Inc.
|
19.90 | 0.56% | 0.11 | 买入 | 207.887K | 4136951.30 | 1.624B | — | -0.36 | 144.00 |
EZFL
EzFill Holdings, Inc.
|
0.74 | -6.10% | -0.05 | 买入 | 9.790K | 7262.22 | 19.518M | — | -0.43 | 42.00 |
FICO
Fair Isaac Corporation
|
419.00 | 1.86% | 7.67 | 买入 | 157.711K | 66080909.00 | 10.866B | 27.02 | 15.45 | 3662.00 |
FLYW
Flywire Corporation - Voting
|
20.01 | 0.65% | 0.13 | 买入 | 562.361K | 11252843.61 | 2.145B | — | -0.28 | 665.00 |
|
F
FNGR
FingerMotion, Inc.
|
1.35 | 0.00% | 0.00 | 卖出 | 6.478K | 8745.30 | 57.749M | — | -0.12 | 68.00 |
|
F
FORA
Forian Inc.
|
4.42 | 9.14% | 0.37 | 买入 | 130.045K | 574798.90 | 144.210M | — | -1.07 | 140.00 |
FORG
ForgeRock, Inc.
|
23.77 | 0.04% | 0.01 | 买入 | 277.673K | 6600287.21 | 2.031B | — | -0.66 | 786.00 |
FROG
JFrog Ltd.
|
22.78 | -0.57% | -0.13 | 买入 | 565.052K | 12871884.56 | 2.251B | — | -0.79 | 1000.00 |
FRSH
Freshworks Inc.
|
14.86 | 0.61% | 0.09 | 买入 | 5.605M | 83292900.50 | 4.333B | — | -11.09 | 4600.00 |
FTCI
FTC Solar, Inc.
|
3.94 | 1.03% | 0.04 | 卖出 | 764.517K | 3012196.98 | 393.254M | — | -1.46 | 223.00 |
|
F
FTHM
Fathom Holdings Inc.
|
8.08 | -3.92% | -0.33 | 卖出 | 22.500K | 181800.00 | 140.861M | — | -0.99 | 244.00 |
GAMB
Gambling.com Group Limited
|
8.20 | -4.65% | -0.40 | 卖出 | 21.237K | 174143.40 | 290.115M | 23.23 | 0.38 | 229.00 |
GAN
GAN Limited
|
3.04 | 2.01% | 0.06 | 卖出 | 214.697K | 652678.88 | 128.541M | — | -0.60 | 682.00 |
GBOX
Greenbox POS
|
0.94 | -8.23% | -0.08 | 强烈卖出 | 430.408K | 402904.93 | 38.772M | — | -0.82 | 50.00 |
GENI
Genius Sports Limited
|
2.50 | -5.30% | -0.14 | 卖出 | 1.049M | 2622190.00 | 541.486M | — | -3.93 | 2300.00 |
|
G
GMGI
Golden Matrix Group, Inc.
|
4.53 | -5.23% | -0.25 | 强烈卖出 | 62.067K | 281163.51 | 127.365M | 97.35 | 0.06 | — |
|
G
GNS
Genius Group Limited
|
5.96 | -3.72% | -0.23 | 卖出 | 433.261K | 2582235.56 | 138.832M | — | — | — |
GREE
Greenidge Generation Holdings Inc.
|
2.49 | -7.09% | -0.19 | 卖出 | 388.707K | 967880.43 | 102.999M | — | -1.59 | 681.00 |
GTLB
GitLab Inc.
|
56.01 | -5.31% | -3.14 | 买入 | 3.391M | 189944080.53 | 8.273B | — | -1.05 | 1630.00 |
GTYH
GTY Technology Holdings Inc.
|
6.30 | 0.16% | 0.01 | 买入 | 1.107M | 6972619.50 | 410.059M | — | -0.70 | 380.00 |
HCAT
Health Catalyst, Inc
|
16.16 | -0.92% | -0.15 | 买入 | 623.447K | 10074903.52 | 875.630M | — | -2.98 | 1200.00 |
HCP
HashiCorp, Inc.
|
32.92 | 0.55% | 0.18 | 买入 | 991.005K | 32623884.60 | 6.189B | — | -1.94 | 1850.00 |
HOOD
Robinhood Markets, Inc.
|
8.63 | 2.74% | 0.23 | 买入 | 14.051M | 121262960.64 | 7.524B | — | -3.07 | 3800.00 |
|
H
HSTM
HealthStream, Inc.
|
21.64 | -1.41% | -0.31 | 买入 | 79.803K | 1726936.92 | 662.188M | 106.71 | 0.21 | 1074.00 |
HUYA
HUYA Inc.
|
3.96 | -8.97% | -0.39 | 强烈卖出 | 973.797K | 3856236.12 | 1.036B | 17.51 | 0.25 | 2067.00 |
|
I
IAS
Integral Ad Science Holding Corp.
|
9.68 | -3.10% | -0.31 | 强烈卖出 | 315.107K | 3050235.76 | 1.501B | — | -0.35 | 760.00 |
|
I
ID
PARTS iD, Inc.
|
1.06 | -5.36% | -0.06 | 强烈卖出 | 25.964K | 27521.84 | 36.004M | — | -0.34 | 108.00 |
|
I
IDAI
T Stamp Inc.
|
1.59 | -4.78% | -0.08 | 卖出 | 9.570K | 15217.26 | 36.517M | — | -0.29 | 89.00 |
IFBD
Infobird Co., Ltd
|
0.49 | -0.19% | -0.00 | 卖出 | 96.117K | 46626.36 | 12.343M | — | — | — |
了解更多