商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
8.61USD | 2.50% | 0.21USD | 强烈买入 | 1.018M | 8.763M | 1.813BUSD | 13.46 | 0.62USD | 81.256K | |
AARKRArk Restaurants Corp. | 19.82USD | 2.11% | 0.41USD | 强烈买入 | 8.758K | 173.584K | 71.36MUSD | 7.53 | 2.61USD | 1.901K |
43.86USD | −0.23% | −0.10USD | 买入 | 2.608M | 114.4M | 11.331BUSD | 58.59 | 0.76USD | 273.875K | |
BBDLFlanigan's Enterprises, Inc. | 27.00USD | −0.22% | −0.06USD | 买入 | 1.359K | 36.693K | 50.183MUSD | 7.97 | 3.40USD | 1.766K |
1.74USD | 1.16% | 0.02USD | 买入 | 38.681K | 67.305K | 38.721MUSD | — | −8.99USD | 2.422K | |
169.05USD | 1.79% | 2.98USD | 强烈买入 | 2.628K | 444.263K | 522.376MUSD | — | −15.11USD | 2.633K | |
820.02USD | 0.00% | 0.02USD | 买入 | 260 | 213.205K | 513.18MUSD | — | −124.61USD | 2.633K | |
33.59USD | 2.44% | 0.80USD | 强烈买入 | 363.514K | 12.21M | 785.74MUSD | — | −0.19USD | 21K | |
25.06USD | 0.80% | 0.20USD | 买入 | 1.096M | 27.46M | 2.2BUSD | 26.42 | 1.17USD | 82K | |
1.81USD | 3.14% | 0.06USD | 中立 | 383 | 691 | 11.662MUSD | — | −0.03USD | 107 | |
39.34USD | −0.28% | −0.11USD | 买入 | 876.321K | 34.474M | 2.023BUSD | 41.49 | 0.96USD | 45.8K | |
115.40USD | 0.03% | 0.03USD | 买入 | 309.482K | 35.714M | 2.562BUSD | 22.96 | 5.04USD | 73K | |
33.76USD | −1.77% | −0.61USD | 买入 | 88.064K | 2.973M | 607.555MUSD | 27.11 | 1.28USD | 6.7K | |
1700.28USD | 0.43% | 7.31USD | 买入 | 304.394K | 517.555M | 47.134BUSD | 58.93 | 28.97USD | 97.66K | |
24.48USD | −1.37% | −0.34USD | 买入 | 295.115K | 7.224M | 1.91BUSD | — | −6.60USD | 12.938K | |
12.71USD | 1.68% | 0.21USD | 强烈买入 | 598.635K | 7.609M | 727.435MUSD | 7.48 | 1.68USD | 3.3K | |
80.38USD | −0.12% | −0.10USD | 买入 | 166.854K | 13.412M | 1.26BUSD | 15.01 | 5.37USD | 3.521K | |
355.98USD | −1.01% | −3.64USD | 中立 | 482.454K | 171.744M | 12.603BUSD | 29.11 | 12.49USD | 13.5K | |
149.79USD | 1.61% | 2.37USD | 强烈买入 | 1.027M | 153.801M | 18.23BUSD | 20.33 | 7.31USD | 178.956K | |
40.35USD | −1.80% | −0.74USD | 买入 | 934.283K | 37.698M | 1.778BUSD | 24.94 | 1.69USD | 62.025K | |
7.48USD | 5.35% | 0.38USD | 强烈买入 | 10.888K | 81.442K | 122.722MUSD | — | −4.75USD | 5.2K | |
6.36USD | 3.72% | 0.23USD | 买入 | 2.559K | 16.275K | 120.823MUSD | — | −4.75USD | 5.2K | |
FFRGIFiesta Restaurant Group, Inc. | 8.84USD | 0.57% | 0.05USD | 买入 | 63.518K | 561.499K | 229.752MUSD | — | −0.64USD | 4.48K |
FFWRGFirst Watch Restaurant Group, Inc. | 16.12USD | −1.23% | −0.20USD | 买入 | 134.623K | 2.17M | 954.298MUSD | 366.74 | 0.05USD | — |
1.03USD | 0.98% | 0.01USD | 买入 | 399.191K | 411.167K | 29.715MUSD | — | −0.35USD | — | |
GGTIMGood Times Restaurants Inc. | 2.72USD | −1.09% | −0.03USD | 买入 | 25.702K | 69.909K | 32.496MUSD | — | −0.25USD | 2.411K |
78.75USD | 0.64% | 0.50USD | 强烈买入 | 240.868K | 18.968M | 1.637BUSD | 14.34 | 5.47USD | 12.083K | |
62.36USD | 0.94% | 0.58USD | 买入 | 97.155K | 6.059M | 610.637MUSD | — | −0.16USD | 2.1K | |
LLOCOEl Pollo Loco Holdings, Inc. | 12.69USD | −0.31% | −0.04USD | 买入 | 159.091K | 2.019M | 470.154MUSD | 22.70 | 0.56USD | 4.626K |
267.92USD | 1.40% | 3.69USD | 买入 | 2.706M | 725.075M | 196.231BUSD | 31.67 | — | — | |
75.39USD | 0.98% | 0.74USD | 强烈买入 | 7.918K | 596.898K | 307.55MUSD | 16.55 | 4.52USD | 131 | |
NNDLSNoodles & Company | 6.41USD | 0.63% | 0.04USD | 买入 | 118.178K | 757.521K | 295.017MUSD | — | −0.20USD | 8K |
PPBPBPotbelly Corporation | 7.65USD | −0.65% | −0.05USD | 买入 | 116.016K | 887.522K | 220.414MUSD | — | −0.03USD | 5.5K |
22.55USD | 2.92% | 0.64USD | 强烈买入 | 916.137K | 20.659M | 1.627BUSD | — | −0.34USD | 7.453K | |
90.79USD | −2.56% | −2.39USD | 买入 | 607.056K | 55.115M | 3.207BUSD | 49.22 | 1.91USD | 14K | |
68.04USD | 0.58% | 0.39USD | 强烈买入 | 800.928K | 54.495M | 20.814BUSD | 22.99 | 2.88USD | 5.7K | |
1.63USD | −0.61% | −0.01USD | 卖出 | 54.534K | 88.89K | 26.733MUSD | 3.69 | 0.45USD | 24 | |
RREBNReborn Coffee, Inc. | 1.07USD | 0.74% | 0.01USD | 中立 | 65.31K | 69.816K | 14.025MUSD | — | −0.15USD | 75 |
93.21USD | −0.25% | −0.23USD | 强烈买入 | 59.071K | 5.506M | 860.349MUSD | 19.05 | 4.91USD | 3.219K | |
9.91USD | 1.43% | 0.14USD | 买入 | 173.935K | 1.724M | 157.847MUSD | — | −3.48USD | 22.483K | |
17.42USD | −1.19% | −0.21USD | 卖出 | 317.168K | 5.525M | 578.381MUSD | 14.92 | 1.19USD | 4.527K | |
105.02USD | 0.69% | 0.72USD | 中立 | 6.386M | 670.64M | 120.699BUSD | 36.20 | 2.89USD | 402K | |
11.02USD | −2.39% | −0.27USD | 中立 | 974.627K | 10.74M | 1.221BUSD | — | −1.86USD | — | |
57.84USD | −0.77% | −0.45USD | 买入 | 492.528K | 28.488M | 2.438BUSD | — | −0.59USD | 9.695K | |
8.06USD | −0.12% | −0.01USD | 买入 | 51.003K | 411.084K | 260.06MUSD | 19.39 | 0.44USD | 3.364K | |
TTASTCarrols Restaurant Group, Inc. | 2.04USD | −1.21% | −0.03USD | 买入 | 57.456K | 116.923K | 108.411MUSD | — | −1.44USD | 25.5K |
TTHCHTH International Limited | 4.12USD | 14.76% | 0.53USD | 买入 | 491.135K | 2.023M | 614.628MUSD | 13.93 | 0.26USD | — |
102.08USD | −0.01% | −0.01USD | 买入 | 544.475K | 55.58M | 6.831BUSD | 26.58 | 3.85USD | 73.3K | |
22.49USD | 0.94% | 0.21USD | 买入 | 1.616M | 36.355M | 4.791BUSD | 25.69 | 0.88USD | — | |
164.06USD | −1.14% | −1.90USD | 买入 | 384.16K | 63.025M | 4.908BUSD | 117.66 | 1.41USD | 890 | |
YYOSHYoshiharu Global Co. | 1.70USD | 0.00% | 0.00USD | 买入 | 31.328K | 53.258K | 21.998MUSD | — | −0.30USD | 130 |
129.06USD | 1.61% | 2.05USD | 强烈买入 | 2.063M | 266.243M | 36.355BUSD | 28.98 | 4.45USD | 36K | |
58.46USD | −0.54% | −0.32USD | 卖出 | 3.059M | 178.825M | 24.461BUSD | 29.23 | 2.03USD | 450K |