餐厅 (行业)
47
股票
388.065B
总市值
2.986M
成交量
−0.41%
涨跌
−5.48%
本月表现
−8.06%
本年表现
−6.97%
年初至今表现
|
A
ARCO
ARCOS DORADOS HOLDINGS INC
|
4.49 | 5.40% | 0.23 | 买入 | 1.334M | 916.274M | 57.10 | 0.08 | 80855.00 | |
|
A
ARKR
ARK RESTAURANTS CORP
|
12.64 | 1.28% | 0.16 | 卖出 | 1.607K | 44.269M | 14.14 | 0.90 | 2145.00 | |
|
A
ARMK
ARAMARK
|
21.95 | -1.35% | -0.30 | 卖出 | 1.527M | 5.545B | 50.57 | 0.47 | 283500.00 | |
|
B
BBQ
BBQ HOLDINGS INC
|
3.23 | -0.46% | -0.01 | 买入 | 1.754K | 29.981M | 2.31 | 1.42 | 1677.00 | |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
14.96 | -1.10% | -0.17 | 卖出 | 230 | 27.811M | 9.29 | 1.63 | 1870.00 | |
|
B
BH
BIGLARI HOLDINGS INC
|
65.61 | 0.06% | 0.04 | 卖出 | 15.796K | 203.609M | — | -32.98 | 10906.00 | |
|
B
BH.A
BIGLARI HOLDINGS INC
|
332.00 | 2.15% | 7.00 | 卖出 | 453 | 1.030B | — | -164.88 | 10906.00 | |
|
B
BJRI
BJS RESTAURANTS INC
|
19.30 | -5.35% | -1.09 | 强烈卖出 | 1.086M | 429.641M | 14.81 | 1.40 | 22725.00 | |
|
B
BLMN
BLOOMIN BRANDS INC
|
10.18 | -4.82% | -0.52 | 强烈卖出 | 4.076M | 890.607M | 35.04 | 0.31 | 94000.00 | |
|
C
CAKE
CHEESECAKE FACTORY
|
21.56 | -0.87% | -0.19 | 强烈卖出 | 2.329M | 980.163M | — | -0.82 | 46250.00 | |
|
C
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
105.93 | -3.08% | -3.37 | 卖出 | 368.288K | 2.510B | 480.02 | 0.25 | 73000.00 | |
|
C
CHUY
CHUYS HOLDINGS INC
|
14.43 | -1.70% | -0.25 | 强烈卖出 | 161.221K | 284.065M | — | -0.57 | 9000.00 | |
|
C
CMG
CHIPOTLE MEXICAN GRILL
|
1056.45 | -1.11% | -11.91 | 买入 | 264.519K | 29.465B | 89.49 | 12.19 | 83000.00 | |
|
D
DENN
DENNY'S CORPORATION
|
9.22 | 1.77% | 0.16 | 强烈卖出 | 3.122M | 513.481M | 4.99 | 1.87 | 4000.00 | |
|
D
DIN
DINEEQUITY INC
|
39.21 | -4.25% | -1.74 | 强烈卖出 | 884.135K | 643.765M | 7.54 | 5.52 | 3560.00 | |
|
D
DNKN
DUNKIN BRANDS GROUP INC
|
65.50 | -1.04% | -0.69 | 卖出 | 643.104K | 5.378B | 22.90 | 2.92 | 1114.00 | |
|
D
DPZ
DOMINOS PIZZA INC
|
374.09 | -0.43% | -1.62 | 买入 | 415.235K | 14.635B | 36.02 | 10.71 | 13100.00 | |
|
D
DRI
DARDEN RESTAURANTS INC
|
74.78 | -1.75% | -1.33 | 卖出 | 3.670M | 9.712B | — | -0.35 | — | |
|
E
EAT
BRINKER INTERNATIONAL
|
22.15 | -4.20% | -0.97 | 强烈卖出 | 3.058M | 817.477M | 7.32 | 3.22 | 56147.00 | |
|
F
FAT
FAT BRANDS INC
|
3.34 | 1.21% | 0.04 | 卖出 | 2.649K | 39.729M | — | -0.23 | 58.00 | |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
6.15 | -2.07% | -0.13 | 卖出 | 119.412K | 172.043M | — | -3.56 | 10480.00 | |
|
G
GRIL
MUSCLE MAKER INC
|
2.66 | -1.48% | -0.04 | 买入 | 303.478K | 21.242M | — | -4.27 | — | |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
1.24 | -3.33% | -0.04 | 买入 | 26.729K | 15.613M | — | -1.54 | 2535.00 | |
|
J
JACK
JACK IN THE BOX INC
|
73.63 | -1.70% | -1.27 | 买入 | 433.648K | 1.669B | 34.17 | 2.21 | 5200.00 | |
|
J
JAX
J ALEXANDERS HLDGS INC
|
4.58 | -3.38% | -0.16 | 强烈卖出 | 230.091K | 68.754M | — | -0.86 | 4200.00 | |
|
K
KRUS
KURA SUSHI USA INC
|
13.61 | -4.63% | -0.66 | 强烈卖出 | 48.153K | 113.521M | 288.87 | 0.05 | 1400.00 | |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
14.91 | 0.54% | 0.08 | 买入 | 236.804K | 523.395M | 19.98 | 0.76 | 5005.00 | |
|
L
LUB
LUBYS INC
|
1.44 | 0.70% | 0.01 | 买入 | 34.994K | 43.918M | — | -0.88 | 6133.00 | |
MCD
MCDONALD'S CORPORATION
|
183.52 | -0.62% | -1.14 | 强烈卖出 | 2.690M | 136.457B | 24.19 | 7.70 | 205000.00 | |
|
N
NATH
NATHANS FAMOUS INC
|
59.45 | 1.62% | 0.95 | 买入 | 3.148K | 244.620M | 18.34 | 3.19 | 120.00 | |
|
N
NDLS
NOODLES & CO
|
6.00 | -1.64% | -0.10 | 强烈买入 | 245.282K | 265.435M | — | -0.05 | 8900.00 | |
|
P
PBPB
POTBELLY CORPORATION
|
2.20 | 2.80% | 0.06 | 强烈卖出 | 319.443K | 52.389M | — | -0.80 | 6000.00 | |
|
P
PZZA
PAPA JOHNS INTERNATIONAL INC
|
83.66 | 1.15% | 0.95 | 买入 | 596.924K | 2.716B | 2521.65 | 0.03 | 16500.00 | |
QSR
RESTAURANT BRANDS INTL INC
|
54.41 | -0.46% | -0.25 | 卖出 | 1.457M | 25.233B | 25.26 | 2.19 | 6300.00 | |
|
R
RAVE
RAVE RESTAURANT GROUP INC
|
0.74 | -4.92% | -0.04 | 卖出 | 559.859K | 11.395M | — | -0.34 | 45.00 | |
|
R
RRGB
RED ROBIN GOURMET BURGERS INC
|
9.64 | -6.59% | -0.68 | 强烈卖出 | 1.024M | 124.488M | — | -14.17 | 24586.00 | |
|
R
RUTH
RUTHS HOSPITALITY GROUP INC
|
7.73 | -3.25% | -0.26 | 强烈卖出 | 1.429M | 264.352M | 9.57 | 0.85 | 5740.00 | |
SBUX
STARBUCKS CORP
|
73.78 | -0.34% | -0.25 | 卖出 | 6.544M | 86.182B | 26.37 | 2.84 | 346000.00 | |
|
S
SHAK
SHAKE SHACK INC
|
53.64 | 1.04% | 0.55 | 买入 | 1.139M | 2.048B | 102.95 | 0.53 | 7603.00 | |
|
S
STKS
THE ONE GROUP HOSPITALITY INC
|
1.53 | 0.00% | 0.00 | 卖出 | 82.472K | 44.108M | 3.01 | 0.54 | 3400.00 | |
|
T
TACO
DEL TACO RESTAURANTS INC NEW
|
6.10 | -0.49% | -0.03 | 买入 | 304.674K | 226.194M | — | -5.99 | 7844.00 | |
|
T
TAST
CARROLS RESTAURANT GROUP INC
|
4.98 | -3.21% | -0.17 | 买入 | 459.759K | 262.565M | — | -0.87 | 31500.00 | |
|
T
TXRH
TEXAS ROADHOUSE INC
|
50.25 | -2.52% | -1.30 | 卖出 | 1.304M | 3.483B | 25.93 | 2.00 | 67900.00 | |
|
W
WEN
WENDYS COMPANY (THE)
|
21.89 | -1.66% | -0.37 | 买入 | 2.347M | 4.875B | 43.62 | 0.52 | 13300.00 | |
|
W
WING
WINGSTOP INC
|
141.54 | -1.22% | -1.75 | 买入 | 501.813K | 4.187B | 193.79 | 0.75 | 784.00 | |
|
Y
YUM
YUM BRANDS INC
|
86.56 | 0.13% | 0.11 | 卖出 | 1.743M | 26.053B | 24.12 | 3.66 | 34000.00 | |
|
Y
YUMC
YUM CHINA HOLDINGS INC
|
49.44 | 3.71% | 1.77 | 买入 | 2.529M | 18.611B | 33.44 | 1.47 | 450000.00 |
了解更多
