餐厅 (行业)
47
股票
482.284B
总市值
1.127M
成交量
−0.28%
涨跌
+1.47%
本月表现
+15.98%
本年表现
+0.46%
年初至今表现
ARCO
ARCOS DORADOS HOLDINGS INC
|
5.31 | -3.45% | -0.19 | 买入 | 533.183K | 1.101B | — | -0.67 | 80855.00 |
|
A
ARKR
ARK RESTAURANTS CORP
|
19.47 | -2.61% | -0.52 | 买入 | 23.255K | 68.188M | — | -1.34 | 1262.00 |
ARMK
ARAMARK
|
35.42 | -0.11% | -0.04 | 卖出 | 482.798K | 8.994B | — | -1.82 | 247900.00 |
|
B
BBQ
BBQ HOLDINGS INC
|
5.75 | -6.32% | -0.39 | 买入 | 19.457K | 53.383M | 9.51 | 0.66 | 1677.00 |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
21.65 | -3.26% | -0.73 | 强烈买入 | 445 | 40.240M | 37.47 | 0.60 | 1804.00 |
|
B
BFI
BURGERFI INTERNATIONAL INC
|
12.80 | -4.19% | -0.56 | 卖出 | 398.314K | 98.408M | — | -0.18 | 2.00 |
|
B
BH
BIGLARI HOLDINGS INC
|
115.98 | 1.07% | 1.23 | 强烈买入 | 3.286K | 359.923M | — | -19.57 | 10906.00 |
|
B
BH.A
BIGLARI HOLDINGS INC
|
532.52 | 0.00% | 0.02 | 卖出 | 134 | 1.653B | — | -97.83 | 10906.00 |
|
B
BJRI
BJS RESTAURANTS INC
|
45.11 | -0.22% | -0.10 | 买入 | 124.306K | 1.004B | — | -1.15 | 22725.00 |
BLMN
BLOOMIN BRANDS INC
|
21.99 | -0.72% | -0.16 | 强烈买入 | 628.470K | 1.926B | — | -1.37 | 94000.00 |
CAKE
CHEESECAKE FACTORY
|
44.82 | 5.81% | 2.46 | 买入 | 1.219M | 2.043B | — | -4.36 | 46250.00 |
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
140.85 | 0.69% | 0.96 | 强烈买入 | 82.235K | 3.341B | 35.19 | 4.00 | 55000.00 |
|
C
CHUY
CHUYS HOLDINGS INC
|
36.00 | 3.06% | 1.07 | 买入 | 78.733K | 709.002M | — | -0.43 | 9000.00 |
CMG
CHIPOTLE MEXICAN GRILL
|
1485.06 | -0.61% | -9.12 | 买入 | 105.516K | 41.552B | 178.77 | 8.52 | 83000.00 |
|
D
DENN
DENNY'S CORPORATION
|
16.15 | 4.13% | 0.64 | 强烈买入 | 341.988K | 1.030B | 102.44 | 0.17 | 4000.00 |
DIN
DINEEQUITY INC
|
75.85 | 2.33% | 1.73 | 买入 | 280.689K | 1.245B | — | -4.50 | 3560.00 |
DPZ
DOMINOS PIZZA INC
|
379.10 | -0.33% | -1.27 | 卖出 | 193.238K | 14.938B | 32.60 | 11.91 | 13100.00 |
DRI
DARDEN RESTAURANTS INC
|
120.31 | -1.37% | -1.67 | 买入 | 753.605K | 15.680B | — | -0.93 | 177000.00 |
EAT
BRINKER INTERNATIONAL
|
64.36 | 2.15% | 1.35 | 强烈买入 | 1.175M | 2.375B | 108.96 | 0.61 | 62200.00 |
|
F
FAT
FAT BRANDS INC
|
6.30 | -1.41% | -0.09 | 买入 | 16.451K | 92.567M | — | -0.69 | 58.00 |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
15.71 | 2.15% | 0.33 | 买入 | 42.722K | 407.216M | — | -1.25 | 10480.00 |
|
G
GRIL
MUSCLE MAKER INC
|
2.13 | -0.93% | -0.02 | 买入 | 369.967K | 24.686M | — | -4.04 | — |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
2.81 | -3.14% | -0.09 | 买入 | 59.531K | 35.428M | — | -1.11 | 2318.00 |
JACK
JACK IN THE BOX INC
|
102.12 | 0.40% | 0.41 | 买入 | 130.906K | 2.320B | 26.11 | 3.91 | 5200.00 |
|
J
JAX
J ALEXANDERS HLDGS INC
|
7.21 | -4.18% | -0.32 | 卖出 | 48.320K | 108.731M | — | -1.66 | 4200.00 |
|
K
KRUS
KURA SUSHI USA INC
|
23.81 | 0.68% | 0.16 | 买入 | 27.265K | 199.329M | — | -2.69 | 1030.00 |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
19.80 | 1.28% | 0.25 | 买入 | 81.253K | 721.645M | 30.96 | 0.64 | 5005.00 |
|
L
LUB
LUBYS INC
|
2.84 | 0.35% | 0.01 | 卖出 | 20.147K | 87.128M | — | -0.97 | 3074.00 |
MCD
MCDONALD'S CORPORATION
|
213.83 | 0.21% | 0.45 | 买入 | 1.362M | 159.327B | 32.57 | 6.60 | 205000.00 |
|
N
NATH
NATHANS FAMOUS INC
|
56.53 | -2.52% | -1.46 | 卖出 | 7.051K | 232.617M | 19.95 | 2.91 | 120.00 |
|
N
NDLS
NOODLES & CO
|
8.91 | 1.60% | 0.14 | 买入 | 120.110K | 395.355M | — | -0.47 | 8900.00 |
|
P
PBPB
POTBELLY CORPORATION
|
4.95 | -0.40% | -0.02 | 强烈买入 | 49.802K | 119.849M | — | -2.11 | 6000.00 |
PZZA
PAPA JOHNS INTERNATIONAL INC
|
96.42 | -2.43% | -2.40 | 强烈买入 | 199.096K | 3.177B | 122.56 | 0.82 | 16500.00 |
QSR
RESTAURANT BRANDS INTL INC
|
59.36 | -1.20% | -0.72 | 卖出 | 492.043K | 18.040B | 32.44 | 1.87 | 6300.00 |
|
R
RAVE
RAVE RESTAURANT GROUP INC
|
1.10 | -0.90% | -0.01 | 买入 | 543.811K | 19.805M | — | -0.29 | 22.00 |
|
R
RRGB
RED ROBIN GOURMET BURGERS INC
|
23.64 | -1.08% | -0.26 | 买入 | 241.174K | 367.454M | — | -18.60 | 24586.00 |
|
R
RUTH
RUTHS HOSPITALITY GROUP INC
|
19.02 | -2.66% | -0.52 | 强烈买入 | 302.596K | 663.792M | — | -0.37 | 5740.00 |
SBUX
STARBUCKS CORP
|
103.51 | -0.38% | -0.40 | 买入 | 2.062M | 121.490B | 134.22 | 0.78 | 349000.00 |
SHAK
SHAKE SHACK INC
|
112.32 | 1.00% | 1.11 | 强烈买入 | 584.530K | 4.305B | — | -0.67 | 7603.00 |
|
S
STKS
THE ONE GROUP HOSPITALITY INC
|
3.91 | -2.25% | -0.09 | 买入 | 52.789K | 113.656M | 10.67 | 0.40 | 3400.00 |
|
T
TACO
DEL TACO RESTAURANTS INC NEW
|
10.05 | -0.20% | -0.02 | 买入 | 179.104K | 375.112M | — | -5.70 | 7844.00 |
|
T
TAST
CARROLS RESTAURANT GROUP INC
|
6.79 | -1.59% | -0.11 | 买入 | 149.794K | 353.701M | — | -0.41 | 31500.00 |
TXRH
TEXAS ROADHOUSE INC
|
78.22 | -1.87% | -1.49 | 卖出 | 422.538K | 5.435B | 102.89 | 0.78 | 67900.00 |
WEN
WENDYS COMPANY (THE)
|
20.78 | -0.34% | -0.07 | 卖出 | 1.174M | 4.656B | 45.21 | 0.47 | 13300.00 |
WING
WINGSTOP INC
|
156.34 | 0.58% | 0.90 | 买入 | 150.796K | 4.641B | 141.33 | 1.11 | 784.00 |
YUM
YUM BRANDS INC
|
105.44 | -1.54% | -1.65 | 卖出 | 589.096K | 31.808B | 31.11 | 3.50 | 34000.00 |
YUMC
YUM CHINA HOLDINGS INC
|
58.72 | 0.00% | 0.00 | 强烈买入 | 556.837K | 24.624B | 32.07 | 1.89 | 450000.00 |
了解更多