餐厅 (行业)
50
股票
458.749B
总市值
2.841M
成交量
−0.27%
涨跌
+1.14%
本月表现
+19.37%
本年表现
+6.17%
年初至今表现
|
ARCO
ARCOS DORADOS HOLDINGS INC
|
7.39 | 0.14% | 0.01 | 卖出 | 178.165K | 1.508B | 26.95 | 0.27 | 78691.00 |
|
ARKR
ARK RESTAURANTS CORP
|
22.85 | 0.03% | 0.01 | 买入 | 385 | 79.998M | 19.06 | 1.22 | 2145.00 |
|
ARMK
ARAMARK
|
42.46 | -0.93% | -0.40 | 卖出 | 828.368K | 10.711B | 31.54 | 1.39 | 283500.00 |
|
BBQ
BBQ HOLDINGS INC
|
4.82 | -5.76% | -0.29 | 买入 | 7.121K | 44.669M | 21.26 | 0.24 | 779.00 |
|
BDL
FLANIGAN'S ENTERPRISES INC
|
20.60 | 0.03% | 0.01 | 卖出 | 1.250K | 38.288M | 11.26 | 1.83 | 1870.00 |
|
BH
BIGLARI HOLDINGS INC
|
116.91 | 0.34% | 0.40 | 强烈买入 | 6.200K | 362.889M | 2.23 | 52.22 | 18684.00 |
|
BH.A
BIGLARI HOLDINGS INC
|
664.00 | -0.15% | -0.99 | 买入 | 70 | 2.061B | 27.80 | 23.92 | 18684.00 |
|
BJRI
BJS RESTAURANTS INC
|
38.82 | -11.19% | -4.89 | 强烈卖出 | 1.269M | 743.896M | 19.82 | 2.23 | — |
|
BLMN
BLOOMIN BRANDS INC
|
23.46 | 2.22% | 0.51 | 买入 | 973.592K | 2.040B | 15.95 | 1.45 | — |
|
BURG
CHANTICLEER HOLDINGS INC
|
0.60 | -2.05% | -0.01 | 卖出 | 45.818K | 6.675M | — | -2.35 | 876.00 |
|
CAKE
CHEESECAKE FACTORY
|
42.13 | -0.28% | -0.12 | 买入 | 1.185M | 1.880B | 14.79 | 2.90 | — |
|
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
168.80 | 1.36% | 2.27 | 买入 | 412.136K | 4.061B | 18.29 | 9.13 | 73000.00 |
|
CHUY
CHUYS HOLDINGS INC
|
24.84 | 0.08% | 0.02 | 卖出 | 59.789K | 412.717M | 38.10 | 0.65 | 9000.00 |
|
CMG
CHIPOTLE MEXICAN GRILL
|
920.14 | -0.80% | -7.45 | 强烈买入 | 302.590K | 25.550B | 74.95 | 12.62 | 83000.00 |
|
DENN
DENNY'S CORPORATION
|
20.55 | -0.10% | -0.02 | 卖出 | 240.217K | 1.214B | 10.78 | 1.96 | — |
|
DIN
DINEEQUITY INC
|
97.21 | -0.64% | -0.63 | 买入 | 391.808K | 1.632B | 17.09 | 5.84 | 3300.00 |
|
DNKN
DUNKIN BRANDS GROUP INC
|
76.08 | -0.34% | -0.26 | 强烈卖出 | 524.450K | 6.302B | 26.39 | 2.93 | — |
|
DPZ
DOMINOS PIZZA INC
|
371.96 | -0.32% | -1.20 | 强烈买入 | 1.645M | 15.214B | 39.04 | 9.83 | 13100.00 |
|
DRI
DARDEN RESTAURANTS INC
|
121.10 | 0.35% | 0.42 | 买入 | 1.372M | 14.715B | 24.03 | 5.09 | 185000.00 |
|
EAT
BRINKER INTERNATIONAL
|
40.47 | -0.44% | -0.18 | 卖出 | 773.775K | 1.514B | 11.14 | 3.72 | 56147.00 |
|
FAT
FAT BRANDS INC
|
4.40 | -4.86% | -0.23 | 强烈卖出 | 3.317K | 52.114M | — | -0.23 | 44.00 |
|
FRGI
FIESTA RESTAURANT GROUP
|
10.40 | 0.00% | 0.00 | 买入 | 169.285K | 285.750M | — | -2.66 | 10220.00 |
|
GRIL
MUSCLE MAKER INC
|
3.70 | 0.27% | 0.01 | — | 43.985K | 21.142M | — | -0.81 | — |
|
GTIM
GOOD TIMES RESTAURANTS INC
|
1.60 | -1.84% | -0.03 | 买入 | 3.269K | 20.123M | — | -0.39 | 2535.00 |
|
HABT
HABIT RESTAURANTS INC
|
13.98 | 0.07% | 0.01 | 买入 | 144.006K | 290.504M | 82.57 | 0.17 | 6093.00 |
|
JACK
JACK IN THE BOX INC
|
89.34 | 1.96% | 1.72 | 买入 | 661.115K | 2.020B | 33.05 | 2.67 | 5200.00 |
|
JAX
J ALEXANDERS HLDGS INC
|
10.32 | -0.86% | -0.09 | 买入 | 35.650K | 154.379M | 19.84 | 0.53 | 3800.00 |
|
KRUS
KURA SUSHI USA INC
|
24.31 | -1.70% | -0.42 | 买入 | 88.317K | 202.624M | 272.36 | 0.09 | 1400.00 |
|
LOCO
EL POLLO LOCO HOLDINGS INC
|
14.81 | -2.82% | -0.43 | 买入 | 271.488K | 516.614M | — | -0.03 | 5573.00 |
|
LUB
LUBYS INC
|
2.50 | -1.19% | -0.03 | 强烈买入 | 10.833K | 76.750M | — | -0.53 | 6133.00 |
|
MCD
MCDONALD'S CORPORATION
|
215.87 | 0.37% | 0.79 | 买入 | 2.791M | 162.570B | 27.31 | — | — |
|
NATH
NATHANS FAMOUS INC
|
65.10 | 0.91% | 0.59 | 卖出 | 3.643K | 274.266M | 21.35 | 3.02 | 149.00 |
|
NDLS
NOODLES & CO
|
8.68 | 0.23% | 0.02 | 买入 | 440.094K | 382.979M | 138.56 | 0.06 | 9400.00 |
|
PBPB
POTBELLY CORPORATION
|
5.81 | 3.75% | 0.21 | 买入 | 340.052K | 137.162M | — | -1.12 | 7000.00 |
|
PZZA
PAPA JOHNS INTERNATIONAL INC
|
69.12 | -0.29% | -0.20 | 强烈买入 | 617.786K | 2.208B | — | -0.50 | 18000.00 |
|
QSR
RESTAURANT BRANDS INTL INC
|
65.87 | -0.66% | -0.44 | 买入 | 1.519M | 30.551B | — | — | — |
|
RAVE
RAVE RESTAURANT GROUP INC
|
1.41 | 3.08% | 0.04 | 卖出 | 7.116K | 21.374M | — | -0.05 | 45.00 |
|
RRGB
RED ROBIN GOURMET BURGERS INC
|
36.69 | -1.19% | -0.44 | 买入 | 190.957K | 474.769M | — | -0.84 | 27283.00 |
|
RUTH
RUTHS HOSPITALITY GROUP INC
|
22.37 | -6.13% | -1.46 | 买入 | 1.753M | 659.937M | 16.62 | 1.46 | — |
|
SAUC
DIVERSIFIED RESTAURANT HOLDINGS INC
|
1.04 | 0.00% | 0.00 | 卖出 | 206.888K | 34.657M | — | -0.15 | — |
|
SBUX
STARBUCKS CORP
|
87.36 | -1.40% | -1.24 | 卖出 | 5.802M | 102.534B | 28.96 | 3.10 | 346000.00 |
|
SHAK
SHAKE SHACK INC
|
74.80 | -2.40% | -1.84 | 买入 | 2.124M | 2.525B | 116.72 | 0.68 | 6101.00 |
|
STKS
THE ONE GROUP HOSPITALITY INC
|
4.55 | -0.44% | -0.02 | 买入 | 49.936K | 131.372M | 31.89 | 0.15 | 2000.00 |
|
TACO
DEL TACO RESTAURANTS INC NEW
|
7.70 | -1.28% | -0.10 | 卖出 | 200.331K | 285.354M | 211.38 | 0.04 | 7544.00 |
|
TAST
CARROLS RESTAURANT GROUP INC
|
5.08 | -5.40% | -0.29 | 卖出 | 444.384K | 263.386M | — | -0.52 | 24500.00 |
|
TXRH
TEXAS ROADHOUSE INC
|
71.52 | 7.79% | 5.17 | 买入 | 2.991M | 4.964B | 27.02 | 2.47 | — |
|
WEN
WENDYS COMPANY (THE)
|
23.94 | 1.46% | 0.34 | 买入 | 5.201M | 5.507B | 43.18 | 0.56 | 12500.00 |
|
WING
WINGSTOP INC
|
99.67 | -1.48% | -1.50 | 买入 | 435.377K | 2.936B | 146.60 | 0.70 | 784.00 |
|
YUM
YUM BRANDS INC
|
103.51 | -0.35% | -0.36 | 卖出 | 1.015M | 31.308B | 25.07 | 4.23 | 34000.00 |
|
YUMC
YUM CHINA HOLDINGS INC
|
45.87 | -0.39% | -0.18 | 买入 | 2.741M | 17.247B | 25.10 | 1.89 | — |
了解更多
