餐厅 (行业)

股票

2.644M

成交量

+1.10%

涨跌


ARCO Arcos Dorados Holdings Inc.	5.30	0.76%	0.04	卖出	282.089K	1.114B	—	-0.16	73438.00
A ARKR Ark Restaurants Corp.	15.94	2.17%	0.34	买入	3.659K	56.622M	13.94	1.18	1262.00
ARMK Aramark	33.12	2.95%	0.95	卖出	1.220M	8.454B	—	-1.08	247900.00
B BBQ BBQ Holdings, Inc.	16.80	1.88%	0.31	买入	33.898K	174.022M	11.32	1.51	2417.00
B BDL Flanigan's Enterprises, Inc.	24.85	-2.55%	-0.65	卖出	13.051K	46.187M	4.37	5.84	1804.00
B BFI BurgerFi International Inc	9.00	-0.66%	-0.06	卖出	99.901K	161.041M	—	—	1258.00
B BH Biglari Holdings Inc.	169.18	1.38%	2.30	买入	3.279K	526.192M	4.78	34.93	3862.00
B BH.A Biglari Holdings Inc.	847.00	0.83%	7.01	买入	102	523.370M	4.81	174.67	3862.00
B BJRI BJ's Restaurants, Inc.	41.93	4.77%	1.91	买入	735.851K	976.817M	—	-0.97	17200.00
BLMN Bloomin' Brands, Inc.	26.06	3.62%	0.91	买入	2.064M	2.325B	24.58	1.34	77000.00
CAKE The Cheesecake Factory Incorporated	47.09	6.73%	2.97	买入	1.438M	2.457B	—	-1.26	42500.00
CBRL Cracker Barrel Old Country Store, Inc.	145.07	4.21%	5.86	买入	467.718K	3.409B	13.00	10.74	—
C CHUY Chuy's Holdings, Inc.	31.34	3.91%	1.18	买入	82.275K	626.710M	26.60	1.15	6100.00
CMG Chipotle Mexican Grill, Inc.	1944.05	0.47%	9.01	买入	205.088K	54.618B	94.16	20.89	88000.00
DENN Denny's Corporation	16.29	2.97%	0.47	买入	361.832K	1.046B	33.16	0.48	3100.00
DIN Dine Brands Global, Inc. Common Stock	85.45	3.08%	2.55	强烈买入	194.577K	1.468B	22.43	3.72	3447.00
DPZ Domino's Pizza Inc	492.81	-0.55%	-2.71	卖出	252.143K	18.164B	39.95	12.57	14400.00
DRI Darden Restaurants, Inc.	159.50	6.11%	9.18	强烈买入	3.742M	20.786B	31.55	4.82	156883.00
EAT Brinker International, Inc.	52.94	5.69%	2.85	买入	892.060K	2.435B	17.91	2.88	59491.00
F FAT FAT Brands Inc.	10.19	-1.07%	-0.11	卖出	24.681K	149.324M	—	-1.38	179.00
F FATBB FAT Brands Inc.	9.03	-0.22%	-0.02	卖出	493	—	—	-1.38	179.00
F FRGI Fiesta Restaurant Group, Inc.	11.23	3.31%	0.36	卖出	60.243K	297.141M	83.81	0.13	8020.00
GRIL Muscle Maker, Inc	1.04	2.46%	0.03	卖出	118.089K	18.429M	—	-0.68	—
G GTIM Good Times Restaurants Inc.	5.25	4.79%	0.24	买入	45.954K	67.354M	3.82	1.34	2318.00
JACK Jack In The Box Inc.	101.99	1.36%	1.37	卖出	245.869K	2.210B	13.93	7.25	5200.00
J JAX J. Alexander's Holdings, Inc.	13.98	0.00%	0.00	买入	26.546K	210.817M	26.80	0.53	3200.00
K KRUS Kura Sushi USA, Inc.	45.10	3.46%	1.51	买入	59.907K	437.242M	—	-1.95	1030.00
L LOCO El Pollo Loco Holdings, Inc.	17.20	1.65%	0.28	卖出	51.000K	630.169M	21.80	0.79	4711.00
LUB Luby's, Inc.	4.23	0.48%	0.02	买入	18.916K	131.003M	—	—	3074.00
MCD McDonald's Corporation	244.78	0.68%	1.65	强烈买入	2.941M	182.801B	26.48	9.25	200000.00
N NATH Nathan's Famous, Inc.	63.80	1.32%	0.83	卖出	3.068K	262.533M	20.18	3.12	146.00
N NDLS Noodles & Company	12.69	3.00%	0.37	强烈买入	168.241K	579.098M	—	-0.01	8400.00
P PBPB Potbelly Corporation	6.73	-3.72%	-0.26	卖出	41.441K	190.170M	—	-1.93	5500.00
PZZA Papa John's International, Inc.	129.11	0.39%	0.50	买入	288.351K	4.721B	—	-0.84	16700.00
QSR Restaurant Brands International Inc.	62.90	0.13%	0.08	卖出	1.446M	19.984B	27.96	2.26	5200.00
R RAVE Rave Restaurant Group, Inc.	1.24	5.08%	0.06	卖出	153.881K	22.326M	14.46	0.09	23.00
RRGB Red Robin Gourmet Burgers, Inc.	23.83	7.83%	1.73	买入	409.786K	374.378M	—	-3.81	21374.00
RUTH Ruth's Hospitality Group, Inc.	20.92	3.31%	0.67	买入	297.842K	728.271M	39.83	0.51	4363.00
SBUX Starbucks Corporation	114.14	0.95%	1.07	卖出	3.842M	134.582B	47.35	2.40	349000.00
SHAK Shake Shack, Inc.	83.56	2.46%	2.01	卖出	950.403K	3.514B	—	-0.57	7429.00
S STKS The ONE Group Hospitality, Inc.	11.20	2.38%	0.26	强烈买入	184.092K	356.897M	48.73	0.26	3000.00
T TACO Del Taco Restaurants, Inc.	8.76	2.10%	0.18	买入	205.241K	318.798M	14.61	0.59	7892.00
T TAST Carrols Restaurant Group, Inc.	3.81	0.79%	0.03	卖出	246.076K	195.352M	—	-0.64	26500.00
TXRH Texas Roadhouse, Inc.	93.24	2.50%	2.27	买入	929.238K	6.511B	33.84	2.71	61600.00
WEN Wendy's Company (The)	22.42	2.66%	0.58	卖出	2.677M	4.995B	26.71	0.83	14000.00
WING Wingstop Inc.	183.24	-0.44%	-0.81	买入	181.553K	5.451B	195.51	0.95	819.00
YUM Yum! Brands, Inc.	124.98	-0.45%	-0.57	卖出	2.256M	36.950B	28.81	4.43	38000.00
YUMC Yum China Holdings, Inc.	56.44	3.71%	2.02	卖出	6.161M	23.755B	22.75	2.47	400000.00

了解更多