科技服务 (板块)

415
股票
8626.364B
总市值
5.740M
成交量
+0.72%
涨跌
+8.31%
本月表现
+20813.66%
本年表现
+28.36%
年初至今表现
公司
产业
Take your trading to the next level 开始免费试用
           
ACCD ACCOLADE INC
30.070.23%0.07256.027K191.940M-1.051250.00IT服务
ACIW ACI WORLDWIDE INC
26.550.76%0.20强烈卖出101.583K3.062B46.720.594018.00套装软件
ACN ACCENTURE PLC
219.721.00%2.17强烈买入606.391K139.849B28.237.78492000.00IT服务
ADBE ADOBE INC
458.851.38%6.26强烈买入914.757K219.994B58.427.6622634.00套装软件
ADP AUTOMATIC DATA PROCESSING INC
150.29-0.29%-0.43买入299.463K64.608B25.815.8758000.00数据处理服务
ADS ALLIANCE DATA SYSTEM
43.06-1.71%-0.75强烈卖出367.906K2.051B-7.608500.00数据处理服务
ADSK AUTODESK INC
245.060.29%0.70买入190.924K53.691B174.761.3910100.00套装软件
AEYE AUDIOEYE INC
10.212.61%0.26买入14.383K90.821M-0.8884.00互联网软件/服务
AGYS AGILYSYS INC
18.120.72%0.13卖出109.111K423.554M-1.471275.00套装软件
AKAM AKAMAI TECHNOLOGIES
112.950.30%0.34买入433.355K18.332B37.623.057724.00互联网软件/服务
ALRM ALARM.COM HOLDINGS INC
68.971.23%0.83买入53.661K3.361B63.781.101160.00IT服务
ALTR ALTAIR ENGINEERING INC
39.882.13%0.83强烈买入16.672K2.907B-0.202950.00套装软件
ALYA ALITHYA GROUP INC
1.620.25%0.00卖出2.229K82.732M-0.512146.00IT服务
AMRH AMERI HOLDINGS INC
1.780.55%0.01买入113.224K8.049M-2.34397.00数据处理服务
AMSWA AMERICAN SOFTWARE INC
16.45-2.61%-0.44卖出26.587K531.772M80.750.21套装软件
ANGI ANGI HOMESERVICES INC
15.432.80%0.42买入1.751M7.645B441.780.035000.00互联网软件/服务
ANSS ANSYS INC
305.611.31%3.96强烈买入89.823K26.175B62.634.864100.00套装软件
ANY SPHERE 3D CORP NEW
3.071.66%0.05买入31.695K16.969M-1.17IT服务
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
59.801.39%0.82440.505K4.786B498.00套装软件
APPF APPFOLIO INC
168.311.15%1.91强烈买入18.899K5.764B167.871.011240.00IT服务
APPN APPIAN CORPORATION
50.793.21%1.58卖出299.695K3.422B-0.671018.00套装软件
APPS DIGITAL TURBINE INC
13.01-3.13%-0.42买入1.413M1.136B87.700.16207.00互联网软件/服务
ARCE ARCO PLATFORM LTD
43.77-1.26%-0.56卖出32.090K2.397B-0.201423.00互联网软件/服务
ASUR ASURE SOFTWARE INC
6.871.93%0.13买入55.354K108.170M2.01423.00套装软件
ATEN A10 NETWORKS INC
6.75-2.53%-0.17卖出100.657K533.554M-0.08810.00IT服务
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
80.54-2.75%-2.28买入266.396K9.862B20.523.794198.00互联网软件/服务
AVID AVID TECHNOLOGY INC
7.37-2.32%-0.17买入56.262K321.834M203.010.041429.00套装软件
AVLR AVALARA INC
138.043.56%4.75买入196.189K10.842B-0.701452.00套装软件
AYX ALTERYX INC
179.244.41%7.57强烈买入369.115K11.782B2947.800.091200.00套装软件
AZPN ASPEN TECHNOLOGY INC
104.780.89%0.92买入47.584K7.080B31.073.391600.00套装软件
BB BLACKBERRY LTD
4.92-2.09%-0.10卖出815.867K2.734B-1.363668.00套装软件
BCOR BLUCORA INC
11.41-2.81%-0.33卖出66.691K547.878M-6.88690.00数据处理服务
BCOV BRIGHTCOVE INC
7.840.38%0.03买入10.086K303.632M-0.64610.00互联网软件/服务
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
130.00-2.20%-2.93强烈买入1.198M36.244B122.631.0237779.00互联网软件/服务
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
45.954.10%1.81买入5.624M11.568B-0.724791.00互联网软件/服务
BILL BILL COM HLDGS INC
88.990.46%0.41买入660.482K6.991B-0.36544.00套装软件
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.840.06%0.01买入64.217K1.140B-4.147935.00互联网软件/服务
BKI BLACK KNIGHT INC
71.85-1.17%-0.85卖出207.931K11.284B81.250.894900.00套装软件
BKYI BIO KEY INTERNATIONAL
0.770.97%0.01卖出159.700K16.979M-1.1215.00IT服务
BL BLACKLINE INC
88.641.01%0.89买入119.464K4.986B-0.651055.00套装软件
BLIN BRIDGELINE DIGITAL INC
1.640.62%0.01卖出14.762K7.142M0.523.2972.00IT服务
BLKB BLACKBAUD INC
59.870.72%0.43买入63.653K2.971B160.440.373611.00套装软件
BNFT BENEFITFOCUS INC
11.21-0.09%-0.01卖出62.988K357.991M-1.301560.00套装软件
BOX BOX INC
21.111.30%0.27买入336.459K3.239B-0.892046.00IT服务
BRQS BORQS TECHNOLOGIES INC
1.370.00%0.00卖出164.996K54.980MIT服务
BSQR BSQUARE CORP
1.57-3.22%-0.05买入2.755K20.536M-0.5375.00套装软件
CACI CACI INTERNATIONAL INC
209.00-0.87%-1.84卖出40.597K5.243B20.1311.1122100.00IT服务
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.801.75%0.10买入17.944K641.159M22.970.25套装软件
CARG CARGURUS INC
27.142.22%0.59买入307.050K3.053B70.620.38921.00互联网软件/服务
CARS CARS COM INC
5.820.00%0.00卖出248.851K391.454M-18.301500.00互联网软件/服务
CASS CASS INFORMATION SYSTEMS
38.01-0.77%-0.29强烈卖出4.740K548.097M18.812.061122.00数据处理服务
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.874.06%0.19中立3.738K89.265M6.490.7112636.00数据处理服务
CDLX CARDLYTICS INC
70.26-1.54%-1.10买入174.169K1.895B-0.99432.00互联网软件/服务
CDNS CADENCE DESIGN SYSTEMS INC
100.902.19%2.16强烈买入384.568K28.164B27.583.638100.00套装软件
CDW CDW CORP
117.940.33%0.39买入127.319K16.764B22.865.229900.00IT服务
CERN CERNER CORP
69.69-1.76%-1.25买入652.530K21.210B43.471.6327400.00IT服务
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
115.223.31%3.69买入536.365K16.140B19.665.575152.00互联网软件/服务
CHNG CHANGE HEALTHCARE INC
10.75-2.01%-0.22强烈卖出1.281M3.263B-5.4615000.00套装软件
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
42.02-0.38%-0.16强烈卖出1.355K3.330B-5.4615000.00套装软件
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.24-0.88%-0.02卖出61.401K5.790.41互联网软件/服务
CLDR CLOUDERA INC
12.273.08%0.37买入2.364M3.623B-1.022723.00套装软件
CLGX CORELOGIC INC
68.512.24%1.50买入947.300K5.440B65.721.035100.00数据处理服务
CLPS CLPS INCORPORATION
2.310.00%0.00买入4.325K35.655M62.250.042085.00IT服务
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
1.80-0.39%-0.01卖出381.078K78.750M-0.43套装软件
CNXN PC CONNECTION
48.01-0.09%-0.04强烈买入18.130K1.253B14.483.202609.00IT服务
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
26.80-5.30%-1.50强烈买入16.057K346.877M386.090.091127.00互联网软件/服务
COUP COUPA SOFTWARE INCORPORATED
293.302.18%6.26买入447.172K19.673B-1.341693.00套装软件
CPSI COMPUTER PROGRAMS & SYSTEMS INC
22.59-0.62%-0.14卖出6.989K327.828M15.241.472000.00IT服务
CREX CREATIVE REALITIES INC
2.25-2.60%-0.06卖出117.839K22.173M-1.22100.00套装软件
CRM SALESFORCE.COM INC
199.811.06%2.09强烈买入1.795M179.882B-0.1849000.00套装软件
CRNC CERENCE INC
40.59-4.62%-1.97买入367.426K1.475B1400.00套装软件
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
12.99-1.96%-0.26买入212.565K817.117M8.231.42互联网软件/服务
CRWD CROWDSTRIKE HOLDINGS INC
107.420.96%1.02买入1.589M23.221B-0.632309.00套装软件
CSCO CISCO SYSTEMS INC
46.14-0.60%-0.28买入6.875M194.944B18.112.5475900.00IT服务
CSGP COSTAR GROUP INC
736.951.47%10.71强烈买入29.284K28.753B87.068.324337.00互联网软件/服务
CSGS CSG SYSTEMS INTL INC
40.60-0.27%-0.11强烈卖出21.157K1.343B15.712.664339.00数据处理服务
CSLT CASTLIGHT HEALTH INC
0.831.88%0.02买入78.765K123.890M-0.58463.00数据处理服务
CSOD CORNERSTONE ONDEMAND INC
37.74-1.60%-0.61卖出102.729K2.409B-0.242000.00套装软件
CSPI CSP INC
8.576.03%0.49买入80036.441M-0.27114.00IT服务
CTEK CYNERGISTEK INC
1.43-6.54%-0.10卖出4.836K14.942M-0.58137.00IT服务
CTG COMPUTER TASK GROUP INC
4.250.38%0.02买入32464.055M12.470.343950.00IT服务
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
7.001.16%0.08强烈买入10.588K397.225M-0.74套装软件
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
56.340.14%0.08买入784.938K30.429B17.543.20292500.00IT服务
CTXS CITRIX SYSTEMS INC
152.281.26%1.90买入308.772K18.818B26.265.838400.00套装软件
CVET COVETRUS INC
18.731.85%0.34买入115.851K2.097B-8.815500.00套装软件
CVLT COMMVAULT SYSTEMS INC
39.050.37%0.14中立35.868K1.803B-0.132533.00套装软件
CYBR CYBERARK SOFTWARE LTD
109.212.14%2.29强烈买入298.631K4.216B77.781.371380.00套装软件
CYRN CYREN LTD
1.25-3.70%-0.05买入6.471K75.433M-0.29248.00互联网软件/服务
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
26.23-5.27%-1.46买入553.452K6.154B-1.702232.00互联网软件/服务
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
37.10-1.86%-0.70买入53.232K855.844M-0.91套装软件
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
50.982.01%1.00强烈买入74.543K834.176M96.480.555754.00IT服务
DBX DROPBOX INC
22.821.76%0.40买入1.659M9.421B-0.042801.00数据处理服务
DDOG DATADOG INC
91.923.33%2.96买入1.085M27.537B-0.001403.00套装软件
DHX DHI GROUP INC.
2.150.47%0.01卖出19.656K114.159M27.450.09559.00互联网软件/服务
DKNG DRAFTKINGS INC
31.78-1.97%-0.64卖出4.608M11.199B600.000.06互联网软件/服务
DMRC DIGIMARC CORP (NEW)
15.47-0.19%-0.03强烈卖出16.132K195.576M-2.80216.00IT服务
DNB DUN & BRADSTREET HLDGS INC
26.35-3.80%-1.041.077M10.888B4215.00套装软件
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
9.27-2.59%-0.25买入5.689K1.506B互联网软件/服务
DOCU DOCUSIGN INC
202.055.97%11.39买入2.668M37.001B-1.183909.00套装软件
DOMO DOMO INC
36.872.39%0.86买入138.381K1.064B-4.13802.00套装软件
DOX AMDOCS LTD
59.560.27%0.16卖出326.167K7.950B16.473.67IT服务
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
12.742.41%0.30买入1.237M4.074B100.080.131948.00套装软件
DSGX DESCARTES SYSTEMS GROUP INC
56.461.13%0.63买入50.597K4.747B116.980.471547.00IT服务
DT DYNATRACE INC
42.373.14%1.29买入794.038K11.909B-1.582243.00套装软件
DTSS DATASEA INC
2.15-0.46%-0.01买入5.644K45.029M-0.0948.00IT服务
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
9.36-1.99%-0.19强烈卖出37.953K525.720M-3.081676.00互联网软件/服务
DUOT DUOS TECHNOLOGIES GROUP INC
4.730.18%0.01强烈卖出3.846K16.683M-0.6381.00IT服务
DWSN DAWSON GEOPHYSICAL CO
1.589.72%0.14买入4.801K36.854M-0.61455.00数据处理服务
DXC DXC TECHNOLOGY COMPANY
15.702.68%0.41强烈卖出1.152M3.989B-21.05138000.00数据处理服务
EB EVENTBRITE INC
8.471.80%0.15强烈卖出995.089K736.209M-2.421140.00套装软件
ECOM CHANNELADVISOR CORP
16.605.67%0.89买入295.520K470.158M57.240.28642.00套装软件
EEFT EURONET WORLDWIDE INC
98.62-0.66%-0.66卖出98.067K5.149B17.575.807700.00数据处理服务
EGAN EGAIN CORPORATION
11.380.80%0.09买入27.963K349.236M69.990.17475.00互联网软件/服务
EGHT 8X8 INC NEW
16.221.50%0.24买入224.379K1.683B-1.731675.00套装软件
EGOV NIC INC
22.791.51%0.34卖出89.431K1.528B30.790.751000.00互联网软件/服务
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
12.110.92%0.11买入78.083K384.207M-0.21套装软件
EIGI ENDURANCE INTL GROUP HLDGS INC
4.091.74%0.07买入128.770K573.907M-0.083762.00IT服务
ENV ENVESTNET INC
77.333.51%2.62买入87.155K4.135B-0.114190.00套装软件
EPAM EPAM SYS INC
258.632.14%5.43强烈买入45.087K14.403B50.685.2036739.00IT服务
EPAY BOTTOMLINE TECHNOLOGIES
49.840.69%0.34卖出72.803K2.180B-0.061900.00套装软件
ESTC ELASTIC N V
95.381.97%1.84强烈买入273.423K8.132B-2.131343.00套装软件
EVBG EVERBRIDGE INC
147.380.01%0.01买入104.661K5.051B-1.88948.00套装软件
EVER EVERQUOTE INC
60.430.72%0.43买入105.599K1.634B-0.16250.00互联网软件/服务
EVOL EVOLVING SYSTEMS
1.200.00%0.00买入22.279K14.572M-0.71261.00IT服务
EVTC EVERTEC INC
27.760.36%0.10卖出21.789K1.994B20.651.382300.00数据处理服务
EXLS EXLSERVICE HLDGS INC
61.970.37%0.23卖出16.149K2.128B28.772.1931700.00数据处理服务
FB FACEBOOK INC
247.402.96%7.12强烈买入12.582M704.797B31.987.3544942.00互联网软件/服务
FDS FACTSET RESEARCH SYSTEMS
342.751.18%3.99强烈买入37.358K12.990B34.609681.00数据处理服务
FEYE FIREEYE INC
12.360.86%0.10卖出423.323K2.751B-1.223400.00IT服务
FICO FAIR ISAAC CORP
421.371.08%4.52买入25.779K12.221B54.507.994009.00套装软件
FIS FIDELITY NATL INFORMATION SERVICES
138.931.02%1.40买入542.235K85.796B257.350.5455000.00数据处理服务
FISV FISERV INC
99.721.64%1.60卖出1.668M66.781B54.211.8544000.00数据处理服务
FIVN FIVE9 INC
116.891.34%1.54强烈买入169.399K7.572B-0.161210.00IT服务
FLNT FLUENT INC
1.87-1.06%-0.02卖出16.756K141.936M-0.03192.00数据处理服务
FNJN FINJAN HOLDINGS INC
1.53-0.32%-0.01买入332.134K42.723M-0.539.00套装软件
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
82.386.17%4.79买入2311.240B30.092.61IT服务
FSCT FORESCOUT TECHNOLOGIES INC
23.910.02%0.01买入206.490K1.178B-3.081217.00IT服务
FSLY FASTLY INC
90.206.91%5.83强烈买入5.276M9.318B-0.67630.00IT服务
FTCH FARFETCH LTD
18.52-1.70%-0.32买入2.003M6.310B-1.164532.00互联网软件/服务
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
30.062.38%0.70买入815.234K1.685B95.280.29847.00互联网软件/服务
FVRR FIVERR INTERNATIONAL LTD
82.675.51%4.32强烈买入410.948K2.824B-1.57419.00数据处理服务
GAN GAN LTD
27.391.29%0.35买入611.214K760.882M136.00套装软件
GDDY GODADDY INC
71.391.15%0.81卖出389.895K11.800B76.690.967024.00互联网软件/服务
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
81.960.64%0.52强烈买入335.692K11.695B-0.451087.00IT服务
GEC GREAT ELM CAPITAL GROUP INC
2.315.61%0.12卖出1.643K58.853M-0.68328.00套装软件
GIB CGI INC
64.200.27%0.17买入45.921K16.651B19.973.2577500.00IT服务
GLOB GLOBANT SA
156.970.87%1.35买入68.919K6.218B105.931.5011855.00IT服务
GLUU GLU MOBILE INC
9.781.66%0.16买入646.993K1.628B0.00715.00互联网软件/服务
GOOG Alphabet Inc (Google) Class C
1514.331.25%18.63强烈买入608.602K1033.324B29.5549.99118899.00互联网软件/服务
GOOGL Alphabet Inc (Google) Class A
1517.581.20%17.93强烈买入864.983K1036.032B29.6649.99118899.00互联网软件/服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出