科技服务 (板块)

394
股票
7362.994B
总市值
8.899M
成交量
+0.01%
涨跌
+8.68%
本月表现
+42.09%
本年表现
+7.99%
年初至今表现
公司
产业
           
ACIW ACI WORLDWIDE INC
37.390.24%0.09中立178.004K4.323B45.250.853807.00套装软件
ACN ACCENTURE PLC
209.09-0.05%-0.11买入974.725K137.374B27.907.63492000.00IT服务
ADBE ADOBE INC
352.050.66%2.31买入725.750K170.439B57.526.07套装软件
ADP AUTOMATIC DATA PROCESSING INC
176.81-0.03%-0.06买入399.062K76.526B32.225.4758000.00数据处理服务
ADS ALLIANCE DATA SYSTEM
112.84-0.06%-0.07买入173.158K5.195B-1.9020000.00数据处理服务
ADSK AUTODESK INC
196.631.70%3.28买入509.122K43.266B290.130.679600.00套装软件
AEYE AUDIOEYE INC
5.1310.32%0.48买入14.801K45.537M-1.0165.00互联网软件/服务
AGYS AGILYSYS INC
28.501.15%0.33买入26.314K674.400M-0.52936.00套装软件
AKAM AKAMAI TECHNOLOGIES
95.14-0.18%-0.17买入371.993K15.373B34.872.797519.00互联网软件/服务
ALRM ALARM.COM HOLDINGS INC
46.300.59%0.27买入107.340K2.247B46.851.00884.00IT服务
ALTR ALTAIR ENGINEERING INC
39.551.15%0.45买入136.597K2.842B-0.242850.00套装软件
ALYA ALITHYA GROUP INC
2.76-2.13%-0.06卖出20.457K133.448M-0.182028.00IT服务
AMSWA AMERICAN SOFTWARE INC
14.940.74%0.11卖出17.274K477.382M66.930.23424.00套装软件
ANGI ANGI HOMESERVICES INC
9.10-2.47%-0.23买入399.520K4.575B66.760.144500.00互联网软件/服务
ANSS ANSYS INC
274.541.57%4.25买入165.989K23.495B52.085.233400.00套装软件
ANY SPHERE 3D CORP NEW
0.891.01%0.01买入27.120K13.758M-21.9741.00IT服务
APDN APPLIED DNA SCIENCES INC
4.18-2.56%-0.11卖出34.183K14.569M-10.2951.00IT服务
APPF APPFOLIO INC
123.85-0.20%-0.25买入36.274K4.223B126.061.01916.00IT服务
APPN APPIAN CORPORATION
50.00-5.82%-3.09强烈买入680.933K3.363B-0.831058.00套装软件
APPS DIGITAL TURBINE INC
7.57-0.07%-0.01买入944.475K649.617M-0.14161.00互联网软件/服务
ARCE ARCO PLATFORM LTD
50.550.24%0.12买入54.943K2.787B-0.411198.00互联网软件/服务
ASUR ASURE SOFTWARE INC
8.962.05%0.18买入49.461K140.452M-0.61564.00套装软件
ATEN A10 NETWORKS INC
7.06-0.98%-0.07买入49.329K542.335M-0.26834.00IT服务
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
85.53-2.52%-2.21买入403.682K10.387B23.143.824335.00互联网软件/服务
AVLR AVALARA INC
85.120.56%0.47买入288.957K6.426B-0.761592.00套装软件
AWRE AWARE INC MASSACHUSETTS
3.42-0.87%-0.03买入2.216K73.492M-0.0167.00IT服务
AYX ALTERYX INC
126.170.08%0.10买入399.307K8.222B666.720.22800.00套装软件
AZPN ASPEN TECHNOLOGY INC
142.360.47%0.66买入118.147K9.711B36.293.911600.00套装软件
BB BLACKBERRY LTD
6.69-0.59%-0.04买入1.550M3.690B-0.113945.00套装软件
BCOR BLUCORA INC
22.76-2.36%-0.55卖出68.131K1.114B108.330.26529.00互联网软件/服务
BCOV BRIGHTCOVE INC
8.940.45%0.04买入185.331K346.105M-0.48495.00互联网软件/服务
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
136.86-1.97%-2.75买入2.300M38.321B-0.9342267.00互联网软件/服务
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
22.72-0.35%-0.08买入4.690M5.165B-0.493033.00互联网软件/服务
BILL BILL COM HLDGS INC
43.930.53%0.23买入195.924K3.099B544.00套装软件
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.16-1.04%-0.16买入98.460K1.075B-1.438316.00互联网软件/服务
BKI BLACK KNIGHT INC
66.270.62%0.41强烈买入128.357K9.926B64.741.034700.00套装软件
BKYI BIO KEY INTERNATIONAL
0.64-1.63%-0.01买入43.926K9.220M-0.4615.00IT服务
BL BLACKLINE INC
62.951.05%0.66买入155.644K3.511B-0.56850.00套装软件
BLIN BRIDGELINE DIGITAL INC
1.61-3.26%-0.05买入24.157K4.512M-60.5572.00IT服务
BLKB BLACKBAUD INC
82.000.27%0.22买入71.245K4.034B198.670.423353.00套装软件
BNFT BENEFITFOCUS INC
20.22-3.21%-0.67卖出51.988K661.021M-1.691450.00套装软件
BOX BOX INC
16.16-0.65%-0.10强烈卖出480.287K2.418B-0.911980.00IT服务
BSQR BSQUARE CORP
1.492.05%0.03买入1.056K19.343M-1.04151.00套装软件
BVSN BROADVISION INC
2.87-6.50%-0.20买入31.682K14.525M-0.5844.00互联网软件/服务
CACI CACI INTERNATIONAL INC
269.99-0.23%-0.62买入43.585K6.759B26.8910.2422100.00IT服务
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.19-3.65%-0.31卖出14.380K949.808M28.370.323327.00套装软件
CARG CARGURUS INC
38.060.01%0.01买入392.131K4.272B103.280.37732.00互联网软件/服务
CARS CARS COM INC
13.191.77%0.23买入182.038K880.638M-6.471400.00互联网软件/服务
CASS CASS INFORMATION SYSTEMS
57.68-0.22%-0.13强烈买入6.628K836.245M27.032.151143.00数据处理服务
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
10.870.00%0.00买入731199.247M19.720.5511101.00数据处理服务
CDLX CARDLYTICS INC
88.445.92%4.94强烈买入271.192K2.274B-1.43402.00互联网软件/服务
CDNS CADENCE DESIGN SYSTEMS INC
74.450.98%0.72买入577.744K20.900B47.941.577500.00套装软件
CDW CDW CORP
137.540.50%0.69卖出572.269K19.774B30.234.859019.00IT服务
CERN CERNER CORP
75.940.11%0.08买入379.009K23.846B48.551.5729200.00IT服务
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.860.09%0.10买入332.492K17.333B22.415.185070.00互联网软件/服务
CHNG CHANGE HEALTHCARE INC
17.081.85%0.31买入556.731K2.132B14000.00套装软件
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
61.851.38%0.84买入38.093K2.095B14000.00套装软件
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.120.65%0.02强烈卖出24.573K203.962M615.00互联网软件/服务
CISN CISION LTD
9.990.00%0.00买入370.059K1.483B-0.044500.00套装软件
CLDR CLOUDERA INC
11.40-1.34%-0.15中立1.633M3.276B-1.432947.00套装软件
CLGX CORELOGIC INC
45.390.02%0.01强烈买入138.635K3.610B114.860.405800.00数据处理服务
CLPS CLPS INCORPORATION
3.86-3.69%-0.15卖出18.261K53.735M-0.242085.00IT服务
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.74-3.36%-0.13卖出156.993K166.443M1.332592.00套装软件
CNXN PC CONNECTION
53.190.08%0.04买入59.611K1.400B17.283.082513.00IT服务
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
14.36-1.03%-0.15买入18.816K80.287M-1.721618.00互联网软件/服务
COUP COUPA SOFTWARE INCORPORATED
171.861.43%2.43强烈买入912.554K10.964B-1.351202.00套装软件
CPSI COMPUTER PROGRAMS & SYSTEMS INC
27.30-2.38%-0.67强烈买入12.174K391.847M23.561.192000.00IT服务
CRCM CARE.COM INC
14.980.00%0.00买入75.384K498.362M-0.86678.00互联网软件/服务
CREX CREATIVE REALITIES INC
1.591.27%0.02买入68015.542M-2.62120.00IT服务
CRM SALESFORCE.COM INC
185.571.83%3.34强烈买入2.456M164.556B193.360.9735000.00套装软件
CRNC CERENCE INC
21.760.88%0.19买入86.442K791.252M1400.00套装软件
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.432.89%0.41卖出479.455K902.422M10.801.332744.00互联网软件/服务
CRWD CROWDSTRIKE HOLDINGS INC
63.05-0.64%-0.41买入3.520M12.951B-0.69套装软件
CSGP COSTAR GROUP INC
655.160.85%5.53买入99.816K24.018B76.798.573705.00互联网软件/服务
CSGS CSG SYSTEMS INTL INC
50.98-0.45%-0.23卖出71.903K1.678B20.692.523965.00数据处理服务
CSLT CASTLIGHT HEALTH INC
1.35-2.17%-0.03买入110.243K197.334M-0.22470.00数据处理服务
CSOD CORNERSTONE ONDEMAND INC
64.070.36%0.23买入41.296K3.888B-0.281953.00套装软件
CTEK CYNERGISTEK INC
3.392.73%0.09买入19.804K35.046M-0.16292.00IT服务
CTG COMPUTER TASK GROUP INC
5.930.75%0.04买入8.312K87.232M-0.214150.00IT服务
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.501.29%0.07买入46.280K318.639M-0.41498.00套装软件
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.17-0.95%-0.59买入1.097M34.059B16.923.70281600.00IT服务
CTXS CITRIX SYSTEMS INC
118.110.75%0.89强烈买入529.541K15.374B25.044.878200.00套装软件
CVET COVETRUS INC
15.00-0.07%-0.01买入869.413K1.682B-8.025000.00套装软件
CVLT COMMVAULT SYSTEMS INC
45.640.18%0.08卖出94.116K2.085B-0.062559.00套装软件
CYBR CYBERARK SOFTWARE LTD
138.54-1.04%-1.46买入162.403K5.250B81.121.791146.00套装软件
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.21-2.39%-0.25买入68.845K175.317M5.811.802131.00互联网软件/服务
CYRN CYREN LTD
1.280.00%0.00卖出7.913K75.928M-0.34278.00互联网软件/服务
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
15.90-1.24%-0.20买入32.965K377.954M-0.64套装软件
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
46.471.42%0.65买入29.893K764.897M54.860.885754.00IT服务
DBX DROPBOX INC
17.70-1.78%-0.32卖出980.647K7.354B-0.132323.00数据处理服务
DDOG DATADOG INC
41.08-0.27%-0.11强烈买入964.290K12.141B-0.081035.00套装软件
DHX DHI GROUP INC.
3.02-0.50%-0.01卖出33.369K162.504M13.120.25484.00互联网软件/服务
DMRC DIGIMARC CORP (NEW)
34.15-2.34%-0.82卖出14.800K423.795M-2.77213.00IT服务
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
12.99-3.78%-0.5192.912K互联网软件/服务
DOCU DOCUSIGN INC
74.362.52%1.83买入532.147K13.337B-1.313023.00套装软件
DOMO DOMO INC
24.130.08%0.02买入128.987K672.403M-4.64761.00套装软件
DOX AMDOCS LTD
74.690.43%0.32买入132.105K10.066B21.343.49IT服务
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
8.90-5.02%-0.47买入1.116M3.105B2250.00套装软件
DSGX DESCARTES SYSTEMS GROUP INC
46.220.01%0.01买入20.548K3.889B110.440.421378.00IT服务
DT DYNATRACE INC
27.141.19%0.32买入526.123K7.623B-1.941981.00套装软件
DTSS DATASEA INC
2.031.38%0.03卖出3.294K42.464M-0.0748.00IT服务
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
14.59-2.08%-0.31卖出2.608K890.227M40.770.381353.00互联网软件/服务
DXC DXC TECHNOLOGY COMPANY
35.49-0.31%-0.11卖出1.871M9.067B-4.88130000.00数据处理服务
EB EVENTBRITE INC
20.69-0.14%-0.03中立82.328K1.745B-0.841094.00套装软件
ECOM CHANNELADVISOR CORP
9.96-0.35%-0.04买入25.481K279.608M-0.05730.00套装软件
EEFT EURONET WORLDWIDE INC
165.140.51%0.83买入96.541K8.922B30.025.637100.00数据处理服务
EGAN EGAIN CORPORATION
7.890.13%0.01卖出10.102K240.953M50.570.17475.00互联网软件/服务
EGHT 8X8 INC NEW
20.770.61%0.12买入148.468K2.082B-1.311497.00套装软件
EGOV NIC INC
22.750.80%0.18强烈买入88.747K1.523B30.450.74920.00互联网软件/服务
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
12.88-2.53%-0.33买入17.420K406.961M233.00套装软件
EIGI ENDURANCE INTL GROUP HLDGS INC
5.12-0.49%-0.03买入34.056K750.326M-0.063901.00IT服务
EPAM EPAM SYS INC
233.070.28%0.65买入55.130K12.818B54.434.5330156.00IT服务
EPAY BOTTOMLINE TECHNOLOGIES
54.290.44%0.24买入70.801K2.387B253.050.221900.00套装软件
ESTC ELASTIC N V
70.40-0.10%-0.07买入258.194K5.687B-1.991023.00套装软件
EVBG EVERBRIDGE INC
87.01-1.35%-1.19买入72.215K2.940B-1.52777.00套装软件
EVER EVERQUOTE INC
34.186.48%2.08买入293.644K894.305M-0.52250.00互联网软件/服务
EVOL EVOLVING SYSTEMS
0.90-5.21%-0.05卖出59410.949M-2.00280.00IT服务
EVTC EVERTEC INC
34.600.35%0.12买入42.920K2.489B25.531.372100.00数据处理服务
EXLS EXLSERVICE HLDGS INC
72.400.21%0.15买入41.194K2.468B50.301.4629100.00数据处理服务
FB FACEBOOK INC
221.17-0.44%-0.97买入5.903M630.653B35.426.3035587.00互联网软件/服务
FEYE FIREEYE INC
17.05-0.50%-0.09买入631.167K3.697B-1.273200.00IT服务
FICO FAIR ISAAC CORP
408.180.79%3.21买入79.290K11.817B64.316.634009.00套装软件
FIS FIDELITY NATL INFORMATION SERVICES
148.060.66%0.97买入1.056M91.041B68.702.1547000.00数据处理服务
FISV FISERV INC
121.000.27%0.32买入713.691K82.369B55.562.2024000.00数据处理服务
FIVN FIVE9 INC
73.850.37%0.27买入112.859K4.508B-0.03983.00IT服务
FNJN FINJAN HOLDINGS INC
2.24-2.61%-0.06买入26.503K61.914M-0.6710.00套装软件
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
73.13-2.46%-1.85买入2511.155B25.112.62IT服务
FSCT FORESCOUT TECHNOLOGIES INC
32.59-3.41%-1.15卖出389.748K1.509B-2.591116.00IT服务
FSLY FASTLY INC
24.962.27%0.56买入1.018M2.338B449.00IT服务
FTCH FARFETCH LTD
12.88-0.12%-0.01买入1.914M3.865B-0.963232.00互联网软件/服务
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.70-3.94%-0.48买入157.579K523.429M74.270.19585.00互联网软件/服务
FVRR FIVERR INTERNATIONAL LTD
27.692.75%0.74强烈买入84.783K858.252M328.00数据处理服务
GDDY GODADDY INC
72.570.71%0.51买入312.287K12.843B111.160.696821.00互联网软件/服务
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
54.33-1.04%-0.57买入224.491K7.201B-0.53893.00IT服务
GEC GREAT ELM CAPITAL GROUP INC
3.070.38%0.01卖出23077.992M-0.16328.00互联网软件/服务
GIB CGI INC
86.43-0.33%-0.29买入63.836K23.307B25.173.5077500.00IT服务
GLOB GLOBANT SA
118.94-0.61%-0.72买入178.983K4.378B83.901.438384.00IT服务
GLUU GLU MOBILE INC
6.281.72%0.11买入668.381K914.078M-0.02659.00互联网软件/服务
GOOG Alphabet Inc (Google) Class C
1481.560.08%1.17强烈买入608.862K952.339B31.1546.9898771.00互联网软件/服务
GOOGL Alphabet Inc (Google) Class A
1480.000.03%0.48强烈买入640.618K951.606B31.1246.9898771.00互联网软件/服务
GPN GLOBAL PAYMENTS INC
199.360.37%0.74买入469.336K59.938B78.842.5011000.00数据处理服务
GSB GLOBALSCAPE INC
10.47-4.82%-0.53买入168.779K182.395M15.240.7392.00套装软件
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.25-2.34%-0.03卖出14.893K38.396M-2.421192.00套装软件
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
33.010.30%0.10买入2.608M4.674B955.970.031315.00互联网软件/服务
GTYH GTY TECHNOLOGY HOLDINGS INC
6.05-1.47%-0.09买入11.913K315.858M-1.203.00套装软件
GVP GSE SYSTEMS INC
1.81-0.19%-0.00买入17.730K36.213M-0.24402.00套装软件
GWRE GUIDEWIRE SOFTWARE INC
113.130.10%0.11买入198.738K9.340B0.002355.00IT服务
HCAT HEALTH CATALYST INC
34.972.48%0.84卖出124.668K1.274B-6.90700.00套装软件
HHR HEADHUNTER GROUP PLC
23.430.47%0.11买入338.040K1.166B683.00互联网软件/服务
HSTM HEALTHSTREAM INC
27.730.40%0.11买入31.036K897.842M66.940.42790.00套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出