科技服务 (板块)
415
股票
8626.364B
总市值
5.740M
成交量
+0.72%
涨跌
+8.31%
本月表现
+20813.66%
本年表现
+28.36%
年初至今表现
公司
产业 |
A
ACCD
ACCOLADE INC
|
30.07 | 0.23% | 0.07 | — | 256.027K | 191.940M | — | -1.05 | 1250.00 | IT服务 |
|
A
ACIW
ACI WORLDWIDE INC
|
26.55 | 0.76% | 0.20 | 强烈卖出 | 101.583K | 3.062B | 46.72 | 0.59 | 4018.00 | 套装软件 |
ACN
ACCENTURE PLC
|
219.72 | 1.00% | 2.17 | 强烈买入 | 606.391K | 139.849B | 28.23 | 7.78 | 492000.00 | IT服务 |
ADBE
ADOBE INC
|
458.85 | 1.38% | 6.26 | 强烈买入 | 914.757K | 219.994B | 58.42 | 7.66 | 22634.00 | 套装软件 |
ADP
AUTOMATIC DATA PROCESSING INC
|
150.29 | -0.29% | -0.43 | 买入 | 299.463K | 64.608B | 25.81 | 5.87 | 58000.00 | 数据处理服务 |
|
A
ADS
ALLIANCE DATA SYSTEM
|
43.06 | -1.71% | -0.75 | 强烈卖出 | 367.906K | 2.051B | — | -7.60 | 8500.00 | 数据处理服务 |
ADSK
AUTODESK INC
|
245.06 | 0.29% | 0.70 | 买入 | 190.924K | 53.691B | 174.76 | 1.39 | 10100.00 | 套装软件 |
|
A
AEYE
AUDIOEYE INC
|
10.21 | 2.61% | 0.26 | 买入 | 14.383K | 90.821M | — | -0.88 | 84.00 | 互联网软件/服务 |
|
A
AGYS
AGILYSYS INC
|
18.12 | 0.72% | 0.13 | 卖出 | 109.111K | 423.554M | — | -1.47 | 1275.00 | 套装软件 |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
112.95 | 0.30% | 0.34 | 买入 | 433.355K | 18.332B | 37.62 | 3.05 | 7724.00 | 互联网软件/服务 |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
68.97 | 1.23% | 0.83 | 买入 | 53.661K | 3.361B | 63.78 | 1.10 | 1160.00 | IT服务 |
|
A
ALTR
ALTAIR ENGINEERING INC
|
39.88 | 2.13% | 0.83 | 强烈买入 | 16.672K | 2.907B | — | -0.20 | 2950.00 | 套装软件 |
|
A
ALYA
ALITHYA GROUP INC
|
1.62 | 0.25% | 0.00 | 卖出 | 2.229K | 82.732M | — | -0.51 | 2146.00 | IT服务 |
|
A
AMRH
AMERI HOLDINGS INC
|
1.78 | 0.55% | 0.01 | 买入 | 113.224K | 8.049M | — | -2.34 | 397.00 | 数据处理服务 |
|
A
AMSWA
AMERICAN SOFTWARE INC
|
16.45 | -2.61% | -0.44 | 卖出 | 26.587K | 531.772M | 80.75 | 0.21 | — | 套装软件 |
|
A
ANGI
ANGI HOMESERVICES INC
|
15.43 | 2.80% | 0.42 | 买入 | 1.751M | 7.645B | 441.78 | 0.03 | 5000.00 | 互联网软件/服务 |
|
A
ANSS
ANSYS INC
|
305.61 | 1.31% | 3.96 | 强烈买入 | 89.823K | 26.175B | 62.63 | 4.86 | 4100.00 | 套装软件 |
|
A
ANY
SPHERE 3D CORP NEW
|
3.07 | 1.66% | 0.05 | 买入 | 31.695K | 16.969M | — | -1.17 | — | IT服务 |
|
A
API
AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
|
59.80 | 1.39% | 0.82 | — | 440.505K | 4.786B | — | — | 498.00 | 套装软件 |
|
A
APPF
APPFOLIO INC
|
168.31 | 1.15% | 1.91 | 强烈买入 | 18.899K | 5.764B | 167.87 | 1.01 | 1240.00 | IT服务 |
|
A
APPN
APPIAN CORPORATION
|
50.79 | 3.21% | 1.58 | 卖出 | 299.695K | 3.422B | — | -0.67 | 1018.00 | 套装软件 |
|
A
APPS
DIGITAL TURBINE INC
|
13.01 | -3.13% | -0.42 | 买入 | 1.413M | 1.136B | 87.70 | 0.16 | 207.00 | 互联网软件/服务 |
|
A
ARCE
ARCO PLATFORM LTD
|
43.77 | -1.26% | -0.56 | 卖出 | 32.090K | 2.397B | — | -0.20 | 1423.00 | 互联网软件/服务 |
|
A
ASUR
ASURE SOFTWARE INC
|
6.87 | 1.93% | 0.13 | 买入 | 55.354K | 108.170M | — | 2.01 | 423.00 | 套装软件 |
|
A
ATEN
A10 NETWORKS INC
|
6.75 | -2.53% | -0.17 | 卖出 | 100.657K | 533.554M | — | -0.08 | 810.00 | IT服务 |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
80.54 | -2.75% | -2.28 | 买入 | 266.396K | 9.862B | 20.52 | 3.79 | 4198.00 | 互联网软件/服务 |
|
A
AVID
AVID TECHNOLOGY INC
|
7.37 | -2.32% | -0.17 | 买入 | 56.262K | 321.834M | 203.01 | 0.04 | 1429.00 | 套装软件 |
|
A
AVLR
AVALARA INC
|
138.04 | 3.56% | 4.75 | 买入 | 196.189K | 10.842B | — | -0.70 | 1452.00 | 套装软件 |
|
A
AYX
ALTERYX INC
|
179.24 | 4.41% | 7.57 | 强烈买入 | 369.115K | 11.782B | 2947.80 | 0.09 | 1200.00 | 套装软件 |
|
A
AZPN
ASPEN TECHNOLOGY INC
|
104.78 | 0.89% | 0.92 | 买入 | 47.584K | 7.080B | 31.07 | 3.39 | 1600.00 | 套装软件 |
|
B
BB
BLACKBERRY LTD
|
4.92 | -2.09% | -0.10 | 卖出 | 815.867K | 2.734B | — | -1.36 | 3668.00 | 套装软件 |
|
B
BCOR
BLUCORA INC
|
11.41 | -2.81% | -0.33 | 卖出 | 66.691K | 547.878M | — | -6.88 | 690.00 | 数据处理服务 |
|
B
BCOV
BRIGHTCOVE INC
|
7.84 | 0.38% | 0.03 | 买入 | 10.086K | 303.632M | — | -0.64 | 610.00 | 互联网软件/服务 |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
130.00 | -2.20% | -2.93 | 强烈买入 | 1.198M | 36.244B | 122.63 | 1.02 | 37779.00 | 互联网软件/服务 |
|
B
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
45.95 | 4.10% | 1.81 | 买入 | 5.624M | 11.568B | — | -0.72 | 4791.00 | 互联网软件/服务 |
|
B
BILL
BILL COM HLDGS INC
|
88.99 | 0.46% | 0.41 | 买入 | 660.482K | 6.991B | — | -0.36 | 544.00 | 套装软件 |
|
B
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.84 | 0.06% | 0.01 | 买入 | 64.217K | 1.140B | — | -4.14 | 7935.00 | 互联网软件/服务 |
|
B
BKI
BLACK KNIGHT INC
|
71.85 | -1.17% | -0.85 | 卖出 | 207.931K | 11.284B | 81.25 | 0.89 | 4900.00 | 套装软件 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.77 | 0.97% | 0.01 | 卖出 | 159.700K | 16.979M | — | -1.12 | 15.00 | IT服务 |
|
B
BL
BLACKLINE INC
|
88.64 | 1.01% | 0.89 | 买入 | 119.464K | 4.986B | — | -0.65 | 1055.00 | 套装软件 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
1.64 | 0.62% | 0.01 | 卖出 | 14.762K | 7.142M | 0.52 | 3.29 | 72.00 | IT服务 |
|
B
BLKB
BLACKBAUD INC
|
59.87 | 0.72% | 0.43 | 买入 | 63.653K | 2.971B | 160.44 | 0.37 | 3611.00 | 套装软件 |
|
B
BNFT
BENEFITFOCUS INC
|
11.21 | -0.09% | -0.01 | 卖出 | 62.988K | 357.991M | — | -1.30 | 1560.00 | 套装软件 |
|
B
BOX
BOX INC
|
21.11 | 1.30% | 0.27 | 买入 | 336.459K | 3.239B | — | -0.89 | 2046.00 | IT服务 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.37 | 0.00% | 0.00 | 卖出 | 164.996K | 54.980M | — | — | — | IT服务 |
|
B
BSQR
BSQUARE CORP
|
1.57 | -3.22% | -0.05 | 买入 | 2.755K | 20.536M | — | -0.53 | 75.00 | 套装软件 |
|
C
CACI
CACI INTERNATIONAL INC
|
209.00 | -0.87% | -1.84 | 卖出 | 40.597K | 5.243B | 20.13 | 11.11 | 22100.00 | IT服务 |
|
C
CANG
CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
|
5.80 | 1.75% | 0.10 | 买入 | 17.944K | 641.159M | 22.97 | 0.25 | — | 套装软件 |
|
C
CARG
CARGURUS INC
|
27.14 | 2.22% | 0.59 | 买入 | 307.050K | 3.053B | 70.62 | 0.38 | 921.00 | 互联网软件/服务 |
|
C
CARS
CARS COM INC
|
5.82 | 0.00% | 0.00 | 卖出 | 248.851K | 391.454M | — | -18.30 | 1500.00 | 互联网软件/服务 |
|
C
CASS
CASS INFORMATION SYSTEMS
|
38.01 | -0.77% | -0.29 | 强烈卖出 | 4.740K | 548.097M | 18.81 | 2.06 | 1122.00 | 数据处理服务 |
|
C
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
4.87 | 4.06% | 0.19 | 中立 | 3.738K | 89.265M | 6.49 | 0.71 | 12636.00 | 数据处理服务 |
|
C
CDLX
CARDLYTICS INC
|
70.26 | -1.54% | -1.10 | 买入 | 174.169K | 1.895B | — | -0.99 | 432.00 | 互联网软件/服务 |
|
C
CDNS
CADENCE DESIGN SYSTEMS INC
|
100.90 | 2.19% | 2.16 | 强烈买入 | 384.568K | 28.164B | 27.58 | 3.63 | 8100.00 | 套装软件 |
|
C
CDW
CDW CORP
|
117.94 | 0.33% | 0.39 | 买入 | 127.319K | 16.764B | 22.86 | 5.22 | 9900.00 | IT服务 |
|
C
CERN
CERNER CORP
|
69.69 | -1.76% | -1.25 | 买入 | 652.530K | 21.210B | 43.47 | 1.63 | 27400.00 | IT服务 |
|
C
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
115.22 | 3.31% | 3.69 | 买入 | 536.365K | 16.140B | 19.66 | 5.57 | 5152.00 | 互联网软件/服务 |
|
C
CHNG
CHANGE HEALTHCARE INC
|
10.75 | -2.01% | -0.22 | 强烈卖出 | 1.281M | 3.263B | — | -5.46 | 15000.00 | 套装软件 |
|
C
CHNGU
CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
|
42.02 | -0.38% | -0.16 | 强烈卖出 | 1.355K | 3.330B | — | -5.46 | 15000.00 | 套装软件 |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.24 | -0.88% | -0.02 | 卖出 | 61.401K | — | 5.79 | 0.41 | — | 互联网软件/服务 |
|
C
CLDR
CLOUDERA INC
|
12.27 | 3.08% | 0.37 | 买入 | 2.364M | 3.623B | — | -1.02 | 2723.00 | 套装软件 |
|
C
CLGX
CORELOGIC INC
|
68.51 | 2.24% | 1.50 | 买入 | 947.300K | 5.440B | 65.72 | 1.03 | 5100.00 | 数据处理服务 |
|
C
CLPS
CLPS INCORPORATION
|
2.31 | 0.00% | 0.00 | 买入 | 4.325K | 35.655M | 62.25 | 0.04 | 2085.00 | IT服务 |
|
C
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
1.80 | -0.39% | -0.01 | 卖出 | 381.078K | 78.750M | — | -0.43 | — | 套装软件 |
|
C
CNXN
PC CONNECTION
|
48.01 | -0.09% | -0.04 | 强烈买入 | 18.130K | 1.253B | 14.48 | 3.20 | 2609.00 | IT服务 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
26.80 | -5.30% | -1.50 | 强烈买入 | 16.057K | 346.877M | 386.09 | 0.09 | 1127.00 | 互联网软件/服务 |
|
C
COUP
COUPA SOFTWARE INCORPORATED
|
293.30 | 2.18% | 6.26 | 买入 | 447.172K | 19.673B | — | -1.34 | 1693.00 | 套装软件 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
22.59 | -0.62% | -0.14 | 卖出 | 6.989K | 327.828M | 15.24 | 1.47 | 2000.00 | IT服务 |
|
C
CREX
CREATIVE REALITIES INC
|
2.25 | -2.60% | -0.06 | 卖出 | 117.839K | 22.173M | — | -1.22 | 100.00 | 套装软件 |
CRM
SALESFORCE.COM INC
|
199.81 | 1.06% | 2.09 | 强烈买入 | 1.795M | 179.882B | — | -0.18 | 49000.00 | 套装软件 |
|
C
CRNC
CERENCE INC
|
40.59 | -4.62% | -1.97 | 买入 | 367.426K | 1.475B | — | — | 1400.00 | 套装软件 |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
12.99 | -1.96% | -0.26 | 买入 | 212.565K | 817.117M | 8.23 | 1.42 | — | 互联网软件/服务 |
|
C
CRWD
CROWDSTRIKE HOLDINGS INC
|
107.42 | 0.96% | 1.02 | 买入 | 1.589M | 23.221B | — | -0.63 | 2309.00 | 套装软件 |
CSCO
CISCO SYSTEMS INC
|
46.14 | -0.60% | -0.28 | 买入 | 6.875M | 194.944B | 18.11 | 2.54 | 75900.00 | IT服务 |
|
C
CSGP
COSTAR GROUP INC
|
736.95 | 1.47% | 10.71 | 强烈买入 | 29.284K | 28.753B | 87.06 | 8.32 | 4337.00 | 互联网软件/服务 |
|
C
CSGS
CSG SYSTEMS INTL INC
|
40.60 | -0.27% | -0.11 | 强烈卖出 | 21.157K | 1.343B | 15.71 | 2.66 | 4339.00 | 数据处理服务 |
|
C
CSLT
CASTLIGHT HEALTH INC
|
0.83 | 1.88% | 0.02 | 买入 | 78.765K | 123.890M | — | -0.58 | 463.00 | 数据处理服务 |
|
C
CSOD
CORNERSTONE ONDEMAND INC
|
37.74 | -1.60% | -0.61 | 卖出 | 102.729K | 2.409B | — | -0.24 | 2000.00 | 套装软件 |
|
C
CSPI
CSP INC
|
8.57 | 6.03% | 0.49 | 买入 | 800 | 36.441M | — | -0.27 | 114.00 | IT服务 |
|
C
CTEK
CYNERGISTEK INC
|
1.43 | -6.54% | -0.10 | 卖出 | 4.836K | 14.942M | — | -0.58 | 137.00 | IT服务 |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.25 | 0.38% | 0.02 | 买入 | 324 | 64.055M | 12.47 | 0.34 | 3950.00 | IT服务 |
|
C
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
7.00 | 1.16% | 0.08 | 强烈买入 | 10.588K | 397.225M | — | -0.74 | — | 套装软件 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
56.34 | 0.14% | 0.08 | 买入 | 784.938K | 30.429B | 17.54 | 3.20 | 292500.00 | IT服务 |
|
C
CTXS
CITRIX SYSTEMS INC
|
152.28 | 1.26% | 1.90 | 买入 | 308.772K | 18.818B | 26.26 | 5.83 | 8400.00 | 套装软件 |
|
C
CVET
COVETRUS INC
|
18.73 | 1.85% | 0.34 | 买入 | 115.851K | 2.097B | — | -8.81 | 5500.00 | 套装软件 |
|
C
CVLT
COMMVAULT SYSTEMS INC
|
39.05 | 0.37% | 0.14 | 中立 | 35.868K | 1.803B | — | -0.13 | 2533.00 | 套装软件 |
|
C
CYBR
CYBERARK SOFTWARE LTD
|
109.21 | 2.14% | 2.29 | 强烈买入 | 298.631K | 4.216B | 77.78 | 1.37 | 1380.00 | 套装软件 |
|
C
CYRN
CYREN LTD
|
1.25 | -3.70% | -0.05 | 买入 | 6.471K | 75.433M | — | -0.29 | 248.00 | 互联网软件/服务 |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
26.23 | -5.27% | -1.46 | 买入 | 553.452K | 6.154B | — | -1.70 | 2232.00 | 互联网软件/服务 |
|
D
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
37.10 | -1.86% | -0.70 | 买入 | 53.232K | 855.844M | — | -0.91 | — | 套装软件 |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
50.98 | 2.01% | 1.00 | 强烈买入 | 74.543K | 834.176M | 96.48 | 0.55 | 5754.00 | IT服务 |
|
D
DBX
DROPBOX INC
|
22.82 | 1.76% | 0.40 | 买入 | 1.659M | 9.421B | — | -0.04 | 2801.00 | 数据处理服务 |
|
D
DDOG
DATADOG INC
|
91.92 | 3.33% | 2.96 | 买入 | 1.085M | 27.537B | — | -0.00 | 1403.00 | 套装软件 |
|
D
DHX
DHI GROUP INC.
|
2.15 | 0.47% | 0.01 | 卖出 | 19.656K | 114.159M | 27.45 | 0.09 | 559.00 | 互联网软件/服务 |
|
D
DKNG
DRAFTKINGS INC
|
31.78 | -1.97% | -0.64 | 卖出 | 4.608M | 11.199B | 600.00 | 0.06 | — | 互联网软件/服务 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
15.47 | -0.19% | -0.03 | 强烈卖出 | 16.132K | 195.576M | — | -2.80 | 216.00 | IT服务 |
|
D
DNB
DUN & BRADSTREET HLDGS INC
|
26.35 | -3.80% | -1.04 | — | 1.077M | 10.888B | — | — | 4215.00 | 套装软件 |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
9.27 | -2.59% | -0.25 | 买入 | 5.689K | 1.506B | — | — | — | 互联网软件/服务 |
|
D
DOCU
DOCUSIGN INC
|
202.05 | 5.97% | 11.39 | 买入 | 2.668M | 37.001B | — | -1.18 | 3909.00 | 套装软件 |
|
D
DOMO
DOMO INC
|
36.87 | 2.39% | 0.86 | 买入 | 138.381K | 1.064B | — | -4.13 | 802.00 | 套装软件 |
|
D
DOX
AMDOCS LTD
|
59.56 | 0.27% | 0.16 | 卖出 | 326.167K | 7.950B | 16.47 | 3.67 | — | IT服务 |
|
D
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
12.74 | 2.41% | 0.30 | 买入 | 1.237M | 4.074B | 100.08 | 0.13 | 1948.00 | 套装软件 |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
56.46 | 1.13% | 0.63 | 买入 | 50.597K | 4.747B | 116.98 | 0.47 | 1547.00 | IT服务 |
|
D
DT
DYNATRACE INC
|
42.37 | 3.14% | 1.29 | 买入 | 794.038K | 11.909B | — | -1.58 | 2243.00 | 套装软件 |
|
D
DTSS
DATASEA INC
|
2.15 | -0.46% | -0.01 | 买入 | 5.644K | 45.029M | — | -0.09 | 48.00 | IT服务 |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
9.36 | -1.99% | -0.19 | 强烈卖出 | 37.953K | 525.720M | — | -3.08 | 1676.00 | 互联网软件/服务 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.73 | 0.18% | 0.01 | 强烈卖出 | 3.846K | 16.683M | — | -0.63 | 81.00 | IT服务 |
|
D
DWSN
DAWSON GEOPHYSICAL CO
|
1.58 | 9.72% | 0.14 | 买入 | 4.801K | 36.854M | — | -0.61 | 455.00 | 数据处理服务 |
|
D
DXC
DXC TECHNOLOGY COMPANY
|
15.70 | 2.68% | 0.41 | 强烈卖出 | 1.152M | 3.989B | — | -21.05 | 138000.00 | 数据处理服务 |
|
E
EB
EVENTBRITE INC
|
8.47 | 1.80% | 0.15 | 强烈卖出 | 995.089K | 736.209M | — | -2.42 | 1140.00 | 套装软件 |
|
E
ECOM
CHANNELADVISOR CORP
|
16.60 | 5.67% | 0.89 | 买入 | 295.520K | 470.158M | 57.24 | 0.28 | 642.00 | 套装软件 |
|
E
EEFT
EURONET WORLDWIDE INC
|
98.62 | -0.66% | -0.66 | 卖出 | 98.067K | 5.149B | 17.57 | 5.80 | 7700.00 | 数据处理服务 |
|
E
EGAN
EGAIN CORPORATION
|
11.38 | 0.80% | 0.09 | 买入 | 27.963K | 349.236M | 69.99 | 0.17 | 475.00 | 互联网软件/服务 |
|
E
EGHT
8X8 INC NEW
|
16.22 | 1.50% | 0.24 | 买入 | 224.379K | 1.683B | — | -1.73 | 1675.00 | 套装软件 |
|
E
EGOV
NIC INC
|
22.79 | 1.51% | 0.34 | 卖出 | 89.431K | 1.528B | 30.79 | 0.75 | 1000.00 | 互联网软件/服务 |
|
E
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
12.11 | 0.92% | 0.11 | 买入 | 78.083K | 384.207M | — | -0.21 | — | 套装软件 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.09 | 1.74% | 0.07 | 买入 | 128.770K | 573.907M | — | -0.08 | 3762.00 | IT服务 |
|
E
ENV
ENVESTNET INC
|
77.33 | 3.51% | 2.62 | 买入 | 87.155K | 4.135B | — | -0.11 | 4190.00 | 套装软件 |
|
E
EPAM
EPAM SYS INC
|
258.63 | 2.14% | 5.43 | 强烈买入 | 45.087K | 14.403B | 50.68 | 5.20 | 36739.00 | IT服务 |
|
E
EPAY
BOTTOMLINE TECHNOLOGIES
|
49.84 | 0.69% | 0.34 | 卖出 | 72.803K | 2.180B | — | -0.06 | 1900.00 | 套装软件 |
|
E
ESTC
ELASTIC N V
|
95.38 | 1.97% | 1.84 | 强烈买入 | 273.423K | 8.132B | — | -2.13 | 1343.00 | 套装软件 |
|
E
EVBG
EVERBRIDGE INC
|
147.38 | 0.01% | 0.01 | 买入 | 104.661K | 5.051B | — | -1.88 | 948.00 | 套装软件 |
|
E
EVER
EVERQUOTE INC
|
60.43 | 0.72% | 0.43 | 买入 | 105.599K | 1.634B | — | -0.16 | 250.00 | 互联网软件/服务 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.20 | 0.00% | 0.00 | 买入 | 22.279K | 14.572M | — | -0.71 | 261.00 | IT服务 |
|
E
EVTC
EVERTEC INC
|
27.76 | 0.36% | 0.10 | 卖出 | 21.789K | 1.994B | 20.65 | 1.38 | 2300.00 | 数据处理服务 |
|
E
EXLS
EXLSERVICE HLDGS INC
|
61.97 | 0.37% | 0.23 | 卖出 | 16.149K | 2.128B | 28.77 | 2.19 | 31700.00 | 数据处理服务 |
FB
FACEBOOK INC
|
247.40 | 2.96% | 7.12 | 强烈买入 | 12.582M | 704.797B | 31.98 | 7.35 | 44942.00 | 互联网软件/服务 |
|
F
FDS
FACTSET RESEARCH SYSTEMS
|
342.75 | 1.18% | 3.99 | 强烈买入 | 37.358K | 12.990B | 34.60 | — | 9681.00 | 数据处理服务 |
|
F
FEYE
FIREEYE INC
|
12.36 | 0.86% | 0.10 | 卖出 | 423.323K | 2.751B | — | -1.22 | 3400.00 | IT服务 |
|
F
FICO
FAIR ISAAC CORP
|
421.37 | 1.08% | 4.52 | 买入 | 25.779K | 12.221B | 54.50 | 7.99 | 4009.00 | 套装软件 |
FIS
FIDELITY NATL INFORMATION SERVICES
|
138.93 | 1.02% | 1.40 | 买入 | 542.235K | 85.796B | 257.35 | 0.54 | 55000.00 | 数据处理服务 |
FISV
FISERV INC
|
99.72 | 1.64% | 1.60 | 卖出 | 1.668M | 66.781B | 54.21 | 1.85 | 44000.00 | 数据处理服务 |
|
F
FIVN
FIVE9 INC
|
116.89 | 1.34% | 1.54 | 强烈买入 | 169.399K | 7.572B | — | -0.16 | 1210.00 | IT服务 |
|
F
FLNT
FLUENT INC
|
1.87 | -1.06% | -0.02 | 卖出 | 16.756K | 141.936M | — | -0.03 | 192.00 | 数据处理服务 |
|
F
FNJN
FINJAN HOLDINGS INC
|
1.53 | -0.32% | -0.01 | 买入 | 332.134K | 42.723M | — | -0.53 | 9.00 | 套装软件 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
82.38 | 6.17% | 4.79 | 买入 | 231 | 1.240B | 30.09 | 2.61 | — | IT服务 |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
23.91 | 0.02% | 0.01 | 买入 | 206.490K | 1.178B | — | -3.08 | 1217.00 | IT服务 |
|
F
FSLY
FASTLY INC
|
90.20 | 6.91% | 5.83 | 强烈买入 | 5.276M | 9.318B | — | -0.67 | 630.00 | IT服务 |
|
F
FTCH
FARFETCH LTD
|
18.52 | -1.70% | -0.32 | 买入 | 2.003M | 6.310B | — | -1.16 | 4532.00 | 互联网软件/服务 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
30.06 | 2.38% | 0.70 | 买入 | 815.234K | 1.685B | 95.28 | 0.29 | 847.00 | 互联网软件/服务 |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
82.67 | 5.51% | 4.32 | 强烈买入 | 410.948K | 2.824B | — | -1.57 | 419.00 | 数据处理服务 |
|
G
GAN
GAN LTD
|
27.39 | 1.29% | 0.35 | 买入 | 611.214K | 760.882M | — | — | 136.00 | 套装软件 |
|
G
GDDY
GODADDY INC
|
71.39 | 1.15% | 0.81 | 卖出 | 389.895K | 11.800B | 76.69 | 0.96 | 7024.00 | 互联网软件/服务 |
|
G
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
81.96 | 0.64% | 0.52 | 强烈买入 | 335.692K | 11.695B | — | -0.45 | 1087.00 | IT服务 |
|
G
GEC
GREAT ELM CAPITAL GROUP INC
|
2.31 | 5.61% | 0.12 | 卖出 | 1.643K | 58.853M | — | -0.68 | 328.00 | 套装软件 |
|
G
GIB
CGI INC
|
64.20 | 0.27% | 0.17 | 买入 | 45.921K | 16.651B | 19.97 | 3.25 | 77500.00 | IT服务 |
|
G
GLOB
GLOBANT SA
|
156.97 | 0.87% | 1.35 | 买入 | 68.919K | 6.218B | 105.93 | 1.50 | 11855.00 | IT服务 |
|
G
GLUU
GLU MOBILE INC
|
9.78 | 1.66% | 0.16 | 买入 | 646.993K | 1.628B | — | 0.00 | 715.00 | 互联网软件/服务 |
GOOG
Alphabet Inc (Google) Class C
|
1514.33 | 1.25% | 18.63 | 强烈买入 | 608.602K | 1033.324B | 29.55 | 49.99 | 118899.00 | 互联网软件/服务 |
|
GOOGL
Alphabet Inc (Google) Class A
|
1517.58 | 1.20% | 17.93 | 强烈买入 | 864.983K | 1036.032B | 29.66 | 49.99 | 118899.00 | 互联网软件/服务 |
了解更多
