科技服务 (板块)

468
股票
11248.875B
总市值
9.346M
成交量
+0.32%
涨跌
+4.18%
本月表现
+54.73%
本年表现
+4.68%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABNB AIRBNB INC
180.4011.48%18.57买入17.618M107.022B-1.77互联网软件/服务
ABST ABSOLUTE SOFTWARE CORP
13.33-2.13%-0.29买入30.717K653.202M62.130.23499.00套装软件
ACCD ACCOLADE INC
58.825.07%2.84强烈买入918.786K3.254B-1.111250.00IT服务
ACIW ACI WORLDWIDE INC
40.504.84%1.87买入1.526M4.729B75.630.534018.00套装软件
ACN ACCENTURE PLC
257.94-1.43%-3.73买入1.626M170.533B32.228.26506000.00IT服务
ADBE ADOBE INC
472.020.49%2.29卖出2.772M225.956B43.3210.9522516.00套装软件
ADP AUTOMATIC DATA PROCESSING INC
161.03-0.81%-1.32卖出1.867M69.052B28.185.7858000.00数据处理服务
ADS ALLIANCE DATA SYSTEM
71.26-2.14%-1.56卖出970.011K3.401B12.185.998500.00数据处理服务
ADSK AUTODESK INC
306.46-0.69%-2.12买入2.004M67.387B159.931.9510100.00套装软件
AEYE AUDIOEYE INC
24.67-3.60%-0.92买入48.761K247.196M-0.6284.00互联网软件/服务
AFRM AFFIRM HLDGS INC
108.972.60%2.761.735M13.223B互联网软件/服务
AGYS AGILYSYS INC
43.221.55%0.66强烈买入110.807K1.020B-1.121275.00套装软件
AI C3.AI INC
130.01-1.04%-1.37卖出1.624M12.006B套装软件
AKAM AKAMAI TECHNOLOGIES
109.950.54%0.59买入1.570M17.899B32.033.477724.00互联网软件/服务
ALRM ALARM.COM HOLDINGS INC
95.59-1.25%-1.21卖出504.519K4.695B65.451.531160.00IT服务
ALTR ALTAIR ENGINEERING INC
61.58-0.47%-0.29买入202.647K4.536B-0.192950.00套装软件
ALYA ALITHYA GROUP INC
2.411.26%0.03买入6.052KIT服务
AMST AMESITE INC
4.431.96%0.09卖出12.321K90.459M19.00套装软件
AMSWA AMERICAN SOFTWARE INC
20.06-0.59%-0.12买入114.078K653.679M100.850.21428.00套装软件
AMWL AMERICAN WELL CORP
29.16-3.54%-1.07买入2.077M6.851B686.00互联网软件/服务
ANGI ANGI HOMESERVICES INC
12.501.54%0.19买入1.391M6.247B799.350.025000.00互联网软件/服务
ANSS ANSYS INC
371.86-1.79%-6.79买入364.887K31.937B85.834.494100.00套装软件
ANY SPHERE 3D CORP NEW
1.980.00%0.00买入274.675K15.577M-1.35IT服务
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
45.89-0.71%-0.33强烈买入2.767M3.827B-2.15447.00套装软件
APPF APPFOLIO INC
155.47-1.47%-2.32卖出82.255K5.337B34.454.761240.00IT服务
APPN APPIAN CORPORATION
184.411.13%2.06买入1.003M12.918B-0.561018.00套装软件
APPS DIGITAL TURBINE INC
62.01-3.67%-2.36买入2.518M5.500B216.730.32207.00互联网软件/服务
ARCE ARCO PLATFORM LTD
37.62-3.07%-1.19买入153.946K2.166B229.510.171423.00互联网软件/服务
ASAN ASANA INC
39.680.28%0.11买入986.013K6.297B-1.11701.00套装软件
ASUR ASURE SOFTWARE INC
7.981.40%0.11买入133.739K151.314M2.00423.00套装软件
ATEN A10 NETWORKS INC
9.66-1.53%-0.15买入672.385K741.004M78.610.13810.00IT服务
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
108.420.39%0.42买入373.819K12.860B26.934.034198.00互联网软件/服务
AVID AVID TECHNOLOGY INC
17.701.90%0.33强烈买入383.131K782.483M39.780.451429.00套装软件
AVLR AVALARA INC
164.440.48%0.78买入462.612K13.907B-0.641452.00套装软件
AYX ALTERYX INC
124.00-1.02%-1.28买入652.326K8.256B-0.231200.00套装软件
AZPN ASPEN TECHNOLOGY INC
143.65-0.78%-1.13买入336.028K9.737B46.673.131710.00套装软件
BB BLACKBERRY LTD
12.850.47%0.06买入63.465M7.222B-1.583668.00套装软件
BCOR BLUCORA INC
17.13-1.10%-0.19买入198.262K822.989M-5.74690.00数据处理服务
BCOV BRIGHTCOVE INC
18.46-0.05%-0.01买入143.309K734.811M-0.37610.00互联网软件/服务
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
73.400.81%0.59买入4.644M61.763B-0.18互联网软件/服务
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
251.91-3.45%-8.99买入8.368M71.135B26.559.9137779.00互联网软件/服务
BIGC BIGCOMMERCE HLDGS INC
71.3213.71%8.60买入6.700M4.932B-0.56690.00套装软件
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
123.88-3.07%-3.92买入5.942M33.493B-1.074791.00互联网软件/服务
BILL BILL COM HLDGS INC
130.171.50%1.92中立1.043M10.235B-0.50618.00套装软件
BKI BLACK KNIGHT INC
84.02-0.46%-0.39卖出728.744K13.194B59.551.434900.00套装软件
BKYI BIO KEY INTERNATIONAL
4.18-1.42%-0.06买入588.055K11.590M-8.2415.00IT服务
BL BLACKLINE INC
132.38-0.74%-0.99买入290.208K7.579B-0.691055.00套装软件
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
10.28-0.96%-0.10卖出203.177K253.497M-0.85491.00套装软件
BLI BERKELEY LIGHTS INC
83.010.28%0.23卖出833.950K5.343B套装软件
BLIN BRIDGELINE DIGITAL INC
3.284.46%0.14强烈买入189.307K14.498M-0.7539.00IT服务
BLKB BLACKBAUD INC
64.90-0.98%-0.64买入248.143K3.217B140.340.473611.00套装软件
BNFT BENEFITFOCUS INC
13.81-4.16%-0.60卖出556.541K444.700M-1.031560.00套装软件
BOX BOX INC
17.68-1.34%-0.24卖出1.246M2.805B-0.452046.00IT服务
BRQS BORQS TECHNOLOGIES INC
1.190.00%0.00买入3.967M52.530M556.00IT服务
BSQR BSQUARE CORP
1.78-3.26%-0.06买入279.318K23.558M-0.2375.00套装软件
BSY BENTLEY SYSTEMS INC
44.23-7.12%-3.39卖出1.914M12.012B套装软件
BTRS BTRS HOLDINGS INC
17.450.43%0.07强烈买入664.126K545.156M729.830.022.00IT服务
CACI CACI INTERNATIONAL INC
249.10-0.28%-0.70强烈买入171.644K6.282B18.3313.8422900.00IT服务
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.467.09%0.56强烈买入284.595K888.624M4.341.833189.00套装软件
CARG CARGURUS INC
31.89-0.13%-0.04买入510.141K3.710B55.410.58921.00互联网软件/服务
CARS CARS COM INC
13.475.15%0.66买入950.113K907.692M-12.371500.00互联网软件/服务
CASS CASS INFORMATION SYSTEMS
40.120.40%0.16卖出67.086K578.615M23.271.741122.00数据处理服务
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.101.23%0.05卖出190.347K75.151M4.041.0012636.00数据处理服务
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
18.320.83%0.15买入585.253K3.076B-0.10数据处理服务
CDLX CARDLYTICS INC
122.180.72%0.87卖出322.029K3.356B-1.67432.00互联网软件/服务
CDNS CADENCE DESIGN SYSTEMS INC
138.62-1.06%-1.48买入1.196M38.665B36.383.948100.00套装软件
CDW CDW CORP
137.671.12%1.52强烈买入750.176K19.685B26.855.159900.00IT服务
CERN CERNER CORP
79.62-0.15%-0.12买入964.341K24.411B31.182.5827400.00IT服务
CERT CERTARA INC
37.231.72%0.63买入554.809K5.158B套装软件
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
127.12-0.39%-0.50中立1.464M17.822B21.755.925152.00互联网软件/服务
CHNG CHANGE HEALTHCARE INC
24.05-0.08%-0.02强烈买入3.444M7.350B-4.6115000.00套装软件
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
81.36-0.14%-0.11买入6697.356B-4.6115000.00套装软件
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.112.43%0.05买入75.573K136.808M4.700.44730.00互联网软件/服务
CLDR CLOUDERA INC
14.09-2.22%-0.32买入2.218M4.407B-0.582723.00套装软件
CLGX CORELOGIC INC
76.791.45%1.10买入2.568M5.973B25.962.985100.00数据处理服务
CLPS CLPS INCORPORATION
3.49-0.57%-0.02强烈买入197.807K55.551M17.330.202746.00IT服务
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.4522.50%0.45买入2.790M87.017M-0.502209.00套装软件
CNXN PC CONNECTION
52.150.10%0.05强烈买入55.875K1.365B22.402.342609.00IT服务
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.26-2.81%-0.73卖出48.035K318.563M35.300.791127.00互联网软件/服务
COUP COUPA SOFTWARE INCORPORATED
342.051.69%5.67买入705.023K24.688B-2.121693.00套装软件
CPSI COMPUTER PROGRAMS & SYSTEMS INC
30.282.30%0.68强烈买入113.960K439.426M19.091.552000.00IT服务
CREX CREATIVE REALITIES INC
1.769.32%0.15强烈买入1.708M19.227M-1.60100.00套装软件
CRM SALESFORCE.COM INC
222.17-0.57%-1.27买入6.801M203.286B58.373.9249000.00套装软件
CRNC CERENCE INC
121.352.21%2.62买入576.904K4.573B-0.571500.00套装软件
CRSR CORSAIR GAMING INC
36.732.03%0.73卖出3.443M3.376B49.420.751693.00套装软件
CRTD CREATD INC
5.085.83%0.28买入1.014M16.865M-6.3325.00IT服务
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
18.88-4.36%-0.86卖出589.165K1.186B18.181.102755.00互联网软件/服务
CRWD CROWDSTRIKE HOLDINGS INC
221.00-2.35%-5.33买入3.176M48.899B-0.482309.00套装软件
CSCO CISCO SYSTEMS INC
45.11-0.51%-0.23买入17.496M190.613B18.412.4777500.00IT服务
CSGP COSTAR GROUP INC
911.961.35%12.19买入290.155K35.948B120.727.514337.00互联网软件/服务
CSGS CSG SYSTEMS INTL INC
45.360.35%0.16买入173.746K1.494B21.502.124339.00数据处理服务
CSLT CASTLIGHT HEALTH INC
1.681.82%0.03强烈买入1.012M258.349M-0.49463.00数据处理服务
CSOD CORNERSTONE ONDEMAND INC
42.98-0.57%-0.24卖出234.582K2.776B-0.502000.00套装软件
CSPI CSP INC
12.06-0.33%-0.04买入18.834K51.578M-0.36112.00IT服务
CTEK CYNERGISTEK INC
2.080.00%0.00强烈买入111.086K22.156M-0.70137.00IT服务
CTG COMPUTER TASK GROUP INC
6.861.48%0.10强烈买入128.880K104.190M13.080.543950.00IT服务
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
3.4828.89%0.78买入2.251M154.986M-0.57553.00套装软件
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
80.88-1.26%-1.03买入2.209M43.242B30.322.70292500.00IT服务
CTXS CITRIX SYSTEMS INC
127.35-3.94%-5.23卖出2.289M15.680B28.484.758400.00套装软件
CVET COVETRUS INC
39.472.89%1.11买入682.182K4.453B-0.455500.00套装软件
CVLT COMMVAULT SYSTEMS INC
58.52-2.19%-1.31买入246.626K2.758B-0.662533.00套装软件
CXDO CREXENDO INC
7.347.94%0.54买入9.797K131.850M119.930.0756.00互联网软件/服务
CYBR CYBERARK SOFTWARE LTD
161.30-0.88%-1.43买入402.084K6.247B2379.090.091380.00套装软件
CYRN CYREN LTD
1.29-0.77%-0.01买入1.086M78.586M-0.30248.00互联网软件/服务
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
42.91-0.23%-0.10买入977.856K9.660B-1.462149.00互联网软件/服务
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
32.5514.90%4.22强烈买入705.186K641.261M-1.96套装软件
DASH DOORDASH INC
190.890.75%1.43买入2.339M60.637B-0.89互联网软件/服务
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
80.18-0.05%-0.04买入113.353K2.723B282.370.316624.00IT服务
DBX DROPBOX INC
21.94-1.04%-0.23卖出4.800M9.075B127.780.172801.00数据处理服务
DCBO DOCEBO INC
49.67-10.62%-5.90卖出356.624K1.619B-0.26套装软件
DCT DUCK CREEK TECHNOLOGIES INC
50.211.60%0.79买入637.381K6.573B套装软件
DDOG DATADOG INC
103.34-0.90%-0.94买入1.897M31.470B-0.021403.00套装软件
DFH DREAM FINDERS HOMES INC
20.95—%6.092M1.938B互联网软件/服务
DHX DHI GROUP INC.
2.403.90%0.09强烈买入136.878K125.850M-0.59559.00互联网软件/服务
DKNG DRAFTKINGS INC
53.560.71%0.38强烈买入8.634M20.980B-1.52互联网软件/服务
DMRC DIGIMARC CORP (NEW)
40.11-7.86%-3.42卖出176.428K614.313M-2.76216.00IT服务
DNB DUN & BRADSTREET HLDGS INC
24.98-0.40%-0.10卖出1.177M10.568B-1.064215.00套装软件
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.89-0.34%-0.01强烈卖出314.892K459.025M互联网软件/服务
DOCU DOCUSIGN INC
253.94-0.54%-1.37买入1.496M47.374B-1.193909.00套装软件
DOMO DOMO INC
70.51-3.09%-2.25买入236.750K2.112B-3.31802.00套装软件
DOX AMDOCS LTD
70.86-0.27%-0.19买入569.587K9.290B19.193.72IT服务
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
12.54-1.18%-0.15买入3.184M4.080B35.020.381948.00套装软件
DSGX DESCARTES SYSTEMS GROUP INC
63.260.02%0.01买入134.262K5.344B115.970.551547.00IT服务
DT DYNATRACE INC
46.01-2.73%-1.29买入2.439M12.979B170.450.282243.00套装软件
DTSS DATASEA INC
3.44-7.03%-0.26买入334.972K72.047M-0.1158.00IT服务
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
8.610.35%0.03买入62.415K472.322M-3.341676.00互联网软件/服务
DUOT DUOS TECHNOLOGIES GROUP INC
5.17-6.42%-0.35强烈买入32.220K18.289M-1.6981.00IT服务
DWSN DAWSON GEOPHYSICAL CO
2.61-0.76%-0.02买入28.079K61.278M-0.48455.00数据处理服务
DXC DXC TECHNOLOGY COMPANY
29.301.67%0.48买入2.416M7.454B-15.23138000.00数据处理服务
EB EVENTBRITE INC
18.612.48%0.45买入525.894K1.706B-2.521140.00套装软件
ECOM CHANNELADVISOR CORP
19.51-0.46%-0.09买入324.876K565.794M31.940.64642.00套装软件
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.34-0.30%-0.01买入128.930K40.080M互联网软件/服务
EEFT EURONET WORLDWIDE INC
139.730.48%0.67买入229.846K7.310B288.030.557700.00数据处理服务
EGAN EGAIN CORPORATION
12.410.98%0.12买入375.484K383.830M49.160.26522.00互联网软件/服务
EGHT 8X8 INC NEW
36.92-2.20%-0.83买入1.439M3.925B-1.731675.00套装软件
EGOV NIC INC
29.21-0.31%-0.09买入449.539K1.958B32.690.901000.00互联网软件/服务
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
75.392.02%1.49买入9.538M2.366B-0.16240.00套装软件
EIGI ENDURANCE INTL GROUP HLDGS INC
9.47-0.05%-0.01买入431.813K1.342B74.310.133762.00IT服务
ENV ENVESTNET INC
86.41-0.62%-0.54买入326.875K4.662B-0.134190.00套装软件
EPAM EPAM SYS INC
363.26-0.18%-0.64买入306.668K20.339B67.055.7036739.00IT服务
EPAY BOTTOMLINE TECHNOLOGIES
52.16-0.65%-0.34买入136.416K2.353B-0.182000.00套装软件
EQOS DIGINEX LIMITED
16.05-6.25%-1.07买入864.331K509.037M-0.11120.00数据处理服务
ESTC ELASTIC N V
171.291.61%2.71买入744.219K14.971B-1.491343.00套装软件
EVBG EVERBRIDGE INC
144.390.14%0.20买入209.748K5.118B-2.39948.00套装软件
EVER EVERQUOTE INC
40.35-0.30%-0.12买入281.549K1.121B-0.31250.00互联网软件/服务
EVOL EVOLVING SYSTEMS
2.24-4.68%-0.11买入110.345K27.318M-0.11261.00IT服务
EVTC EVERTEC INC
38.17-1.32%-0.51卖出304.271K2.745B29.101.352300.00数据处理服务
EXLS EXLSERVICE HLDGS INC
85.10-2.54%-2.22买入117.551K2.877B38.482.2931700.00数据处理服务
FB FACEBOOK INC
272.872.02%5.39买入20.839M777.214B30.468.8744942.00互联网软件/服务
FDS FACTSET RESEARCH SYSTEMS
324.72-0.83%-2.73卖出224.053K12.332B33.3010.0210484.00数据处理服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出