科技服务 (板块)

406
股票
7331.836B
总市值
17.936M
成交量
−2.49%
涨跌
−3.22%
本月表现
+24.35%
本年表现
+3.61%
年初至今表现
公司
产业
           
ACIW ACI WORLDWIDE INC
30.84-4.58%-1.48卖出617.947K3.565B38.590.853807.00套装软件
ACN ACCENTURE PLC
197.10-3.55%-7.26卖出2.884M129.484B27.287.63492000.00IT服务
ADBE ADOBE INC
347.80-2.69%-9.61卖出4.188M169.631B59.506.0722634.00套装软件
ADP AUTOMATIC DATA PROCESSING INC
167.18-4.22%-7.36卖出2.607M72.181B30.835.7058000.00数据处理服务
ADS ALLIANCE DATA SYSTEM
93.75-5.03%-4.97卖出1.134M4.318B-4.41数据处理服务
ADSK AUTODESK INC
186.73-3.93%-7.64卖出2.282M41.087B292.950.679600.00套装软件
AEYE AUDIOEYE INC
4.54-6.97%-0.34卖出17.606K40.300M-1.0165.00互联网软件/服务
AGYS AGILYSYS INC
32.58-2.75%-0.92中立98.000K770.745M-0.46936.00套装软件
AKAM AKAMAI TECHNOLOGIES
93.73-3.48%-3.38卖出1.294M15.184B33.402.95互联网软件/服务
ALRM ALARM.COM HOLDINGS INC
44.76-3.16%-1.46卖出613.752K2.174B47.871.00884.00IT服务
ALTR ALTAIR ENGINEERING INC
34.34-4.27%-1.53强烈卖出479.630K2.468B-0.242850.00套装软件
ALYA ALITHYA GROUP INC
2.74-1.79%-0.05卖出23.787K139.414M-0.112028.00IT服务
AMRH AMERI HOLDINGS INC
1.23-4.96%-0.06卖出28.565K3.092M-15.60390.00数据处理服务
AMSWA AMERICAN SOFTWARE INC
17.62-6.48%-1.22买入342.338K563.017M75.330.26424.00套装软件
ANGI ANGI HOMESERVICES INC
7.82-3.34%-0.27强烈卖出1.798M3.932B119.670.07互联网软件/服务
ANSS ANSYS INC
266.44-3.72%-10.30卖出681.562K22.802B54.015.233400.00套装软件
ANY SPHERE 3D CORP NEW
0.77-0.13%-0.00卖出228.440K11.964M41.00IT服务
APPF APPFOLIO INC
125.04-2.53%-3.25卖出122.321K4.262B131.651.01916.00IT服务
APPN APPIAN CORPORATION
47.230.96%0.45卖出1.855M3.188B-0.771018.00套装软件
APPS DIGITAL TURBINE INC
5.95-7.61%-0.49卖出3.017M516.110M-0.09161.00互联网软件/服务
ARCE ARCO PLATFORM LTD
55.26-1.04%-0.58买入88.424K3.046B-0.411198.00互联网软件/服务
ASUR ASURE SOFTWARE INC
8.63-3.68%-0.33买入108.853K135.129M-0.61564.00套装软件
ATEN A10 NETWORKS INC
6.96-2.52%-0.18卖出443.346K539.957M-0.24IT服务
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
80.32-1.62%-1.32卖出675.277K9.665B21.113.90互联网软件/服务
AVID AVID TECHNOLOGY INC
8.25-2.60%-0.22卖出376.536K355.154M-0.041740.00套装软件
AVLR AVALARA INC
84.00-1.00%-0.85卖出1.241M6.341B-0.64套装软件
AYX ALTERYX INC
132.69-0.71%-0.95买入2.025M8.688B349.290.421200.00套装软件
AZPN ASPEN TECHNOLOGY INC
115.00-2.41%-2.84卖出592.057K7.810B32.803.631600.00套装软件
BB BLACKBERRY LTD
5.50-4.51%-0.26强烈卖出9.081M3.036B-0.113945.00套装软件
BCOR BLUCORA INC
19.25-6.51%-1.34卖出515.633K919.245M21.551.01数据处理服务
BCOV BRIGHTCOVE INC
8.12-1.34%-0.11强烈卖出420.910K315.064M-0.58互联网软件/服务
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
124.43-1.11%-1.40卖出5.138M34.539B-0.9342267.00互联网软件/服务
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
26.72-0.74%-0.20买入8.943M6.099B-0.493033.00互联网软件/服务
BILL BILL COM HLDGS INC
55.23-0.02%-0.01买入554.352K3.995B544.00套装软件
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.69-0.68%-0.10卖出279.613K1.038B-1.438316.00互联网软件/服务
BKI BLACK KNIGHT INC
70.97-3.49%-2.57买入756.014K10.614B89.920.82套装软件
BKYI BIO KEY INTERNATIONAL
0.76-0.82%-0.01中立16.276K10.951M-0.4615.00IT服务
BL BLACKLINE INC
63.49-1.89%-1.22买入357.536K3.533B-0.58套装软件
BLIN BRIDGELINE DIGITAL INC
1.38-0.72%-0.01卖出114.399K3.943M-38.4972.00IT服务
BLKB BLACKBAUD INC
73.40-1.60%-1.19卖出442.669K3.607B303.090.253611.00套装软件
BNFT BENEFITFOCUS INC
14.77-6.52%-1.03卖出528.239K483.570M-1.691450.00套装软件
BOX BOX INC
15.04-5.29%-0.84卖出2.494M2.250B-0.911980.00IT服务
BSQR BSQUARE CORP
1.25-16.11%-0.24强烈卖出50.122K16.227M-0.71套装软件
BVSN BROADVISION INC
2.89-1.37%-0.04卖出11.912K14.626M-0.5844.00互联网软件/服务
CACI CACI INTERNATIONAL INC
253.59-4.79%-12.75卖出208.644K6.358B25.5410.6422100.00IT服务
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
7.40-3.27%-0.25卖出19.688K854.827M23.640.323327.00套装软件
CARG CARGURUS INC
26.75-0.47%-0.12卖出2.576M3.005B72.360.38921.00互联网软件/服务
CARS CARS COM INC
10.58-12.27%-1.48卖出2.852M706.342M-6.471400.00互联网软件/服务
CASS CASS INFORMATION SYSTEMS
50.24-1.64%-0.84卖出33.204K728.380M24.732.10数据处理服务
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
8.292.73%0.22卖出331151.956M14.680.5511101.00数据处理服务
CDLX CARDLYTICS INC
84.97-6.87%-6.27卖出613.403K2.185B-1.43402.00互联网软件/服务
CDNS CADENCE DESIGN SYSTEMS INC
68.45-4.12%-2.94卖出2.648M19.207B20.213.62套装软件
CDW CDW CORP
125.15-3.39%-4.39卖出1.292M17.982B25.965.08IT服务
CERN CERNER CORP
72.41-1.32%-0.97卖出3.071M22.587B44.551.6627400.00IT服务
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
106.38-4.72%-5.27卖出2.830M15.475B20.515.50互联网软件/服务
CHNG CHANGE HEALTHCARE INC
15.03-2.53%-0.39卖出6.521M1.885B-0.8114000.00套装软件
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
55.22-3.00%-1.71强烈卖出4.764K1.934B-0.8114000.00套装软件
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.30-2.95%-0.07卖出24.137K155.932M615.00互联网软件/服务
CLDR CLOUDERA INC
9.79-4.02%-0.41卖出5.013M2.811B-1.432947.00套装软件
CLGX CORELOGIC INC
48.37-4.63%-2.35买入912.479K3.846B129.030.405800.00数据处理服务
CLPS CLPS INCORPORATION
2.90-6.75%-0.21卖出27.261K40.348M-0.242085.00IT服务
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.063.73%0.11卖出455.569K126.875M1.332592.00套装软件
CNXN PC CONNECTION
41.86-2.08%-0.89卖出95.676K1.103B13.803.122609.00IT服务
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
30.0015.74%4.08强烈买入297.416K143.421M-1.721618.00互联网软件/服务
COUP COUPA SOFTWARE INCORPORATED
159.90-0.24%-0.39卖出1.716M10.201B-1.351202.00套装软件
CPSI COMPUTER PROGRAMS & SYSTEMS INC
29.300.31%0.09买入183.171K420.631M20.471.46IT服务
CREX CREATIVE REALITIES INC
1.596.71%0.10卖出3.784K15.542M-2.62120.00套装软件
CRM SALESFORCE.COM INC
181.27-2.51%-4.67卖出11.325M160.786B196.800.9735000.00套装软件
CRNC CERENCE INC
26.46-0.71%-0.19买入623.633K964.176M1400.00套装软件
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
12.802.65%0.33卖出1.344M802.653M9.031.42互联网软件/服务
CRWD CROWDSTRIKE HOLDINGS INC
57.74-0.59%-0.34卖出5.336M12.274B-0.69套装软件
CSCO CISCO SYSTEMS INC
42.74-2.86%-1.26卖出48.015M181.255B17.222.5975900.00IT服务
CSGP COSTAR GROUP INC
698.25-1.23%-8.69买入494.053K25.580B83.268.573705.00互联网软件/服务
CSGS CSG SYSTEMS INTL INC
47.75-4.88%-2.45强烈卖出305.626K1.571B19.692.584339.00数据处理服务
CSLT CASTLIGHT HEALTH INC
1.30-1.52%-0.02买入641.937K190.025M-0.22470.00数据处理服务
CSOD CORNERSTONE ONDEMAND INC
39.42-28.39%-15.63强烈卖出4.126M2.393B-0.07套装软件
CSPI CSP INC
13.40-1.93%-0.26卖出3.576K55.838M-0.25114.00IT服务
CTEK CYNERGISTEK INC
3.30-11.53%-0.43卖出2.184K34.115M-0.16292.00IT服务
CTG COMPUTER TASK GROUP INC
5.814.50%0.25买入90.722K85.409M-0.214150.00IT服务
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.811.75%0.10买入40.414K335.069M-0.41498.00套装软件
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
64.48-4.36%-2.94卖出4.977M35.335B20.483.29292500.00IT服务
CTXS CITRIX SYSTEMS INC
108.65-2.94%-3.29卖出2.278M13.294B22.055.228400.00套装软件
CVET COVETRUS INC
10.75-4.02%-0.45卖出1.031M1.205B-8.025000.00套装软件
CVLT COMMVAULT SYSTEMS INC
45.34-5.52%-2.65强烈卖出474.671K2.113B-0.372559.00套装软件
CYBR CYBERARK SOFTWARE LTD
109.64-4.56%-5.24卖出1.060M4.153B70.941.68套装软件
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.710.00%0.00买入71.265K179.507M5.951.802131.00互联网软件/服务
CYRN CYREN LTD
1.10-0.90%-0.01卖出15.369K65.251M-0.34278.00互联网软件/服务
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
25.22-0.55%-0.14买入599.804K595.336M-0.64套装软件
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
50.07-3.71%-1.93买入130.328K868.063M157.430.375754.00IT服务
DBX DROPBOX INC
20.64-5.15%-1.12买入8.487M8.568B-0.132801.00数据处理服务
DDOG DATADOG INC
44.31-1.45%-0.65卖出4.405M13.103B-0.06套装软件
DHX DHI GROUP INC.
2.43-8.65%-0.23卖出128.700K130.688M10.970.26559.00互联网软件/服务
DMRC DIGIMARC CORP (NEW)
27.06-4.11%-1.16卖出130.273K336.302M-2.77213.00IT服务
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
11.10-0.45%-0.05卖出53.435K互联网软件/服务
DOCU DOCUSIGN INC
83.06-3.83%-3.31买入1.962M14.906B-1.313023.00套装软件
DOMO DOMO INC
24.50-9.12%-2.46买入898.493K682.714M-4.64761.00套装软件
DOX AMDOCS LTD
68.84-2.31%-1.63卖出902.655K9.264B19.573.62IT服务
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.900.00%0.00卖出558.899K2.618B2250.00套装软件
DSGX DESCARTES SYSTEMS GROUP INC
43.01-1.53%-0.67卖出168.096K3.619B104.780.421378.00IT服务
DT DYNATRACE INC
32.60-1.00%-0.33买入5.124M9.154B-1.861981.00套装软件
DTSS DATASEA INC
2.40-9.43%-0.25卖出35.377K50.265M-0.0948.00IT服务
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
12.800.00%0.00卖出1.500K764.759M35.170.381353.00互联网软件/服务
DUOT DUOS TECHNOLOGIES GROUP INC
5.96-1.32%-0.08卖出22.267K19.859M-0.1655.00IT服务
DWSN DAWSON GEOPHYSICAL CO
2.06-5.94%-0.13强烈卖出39.603K47.911M-0.92582.00数据处理服务
DXC DXC TECHNOLOGY COMPANY
26.18-7.00%-1.97卖出4.433M6.642B-6.24130000.00数据处理服务
EB EVENTBRITE INC
18.50-4.69%-0.91卖出995.996K1.561B-0.841094.00套装软件
ECOM CHANNELADVISOR CORP
9.51-2.36%-0.23卖出177.525K267.069M84.770.12642.00套装软件
EEFT EURONET WORLDWIDE INC
129.87-5.89%-8.13卖出1.266M7.017B22.13数据处理服务
EGAN EGAIN CORPORATION
9.24-5.42%-0.53买入251.024K283.086M64.490.16475.00互联网软件/服务
EGHT 8X8 INC NEW
20.07-1.52%-0.31卖出1.760M2.056B-1.541497.00套装软件
EGOV NIC INC
19.31-3.88%-0.78卖出492.857K1.293B26.940.751000.00互联网软件/服务
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
11.412.91%0.32强烈卖出13.834K341.570M233.00套装软件
EIGI ENDURANCE INTL GROUP HLDGS INC
4.28-2.95%-0.13强烈卖出391.743K625.261M-0.093762.00IT服务
ENV ENVESTNET INC
78.371.12%0.87买入692.163K4.112B-0.35套装软件
EPAM EPAM SYS INC
216.96-4.01%-9.07卖出361.999K11.930B49.904.77IT服务
EPAY BOTTOMLINE TECHNOLOGIES
44.92-3.34%-1.55卖出295.835K1.977B347.050.141900.00套装软件
ESTC ELASTIC N V
66.15-7.22%-5.15卖出1.972M5.349B-1.991023.00套装软件
EVBG EVERBRIDGE INC
104.402.56%2.61买入780.269K3.528B-1.58套装软件
EVER EVERQUOTE INC
40.01-12.53%-5.73买入1.400M1.046B-0.28互联网软件/服务
EVOL EVOLVING SYSTEMS
1.010.00%0.00买入7.287K12.285M-2.00280.00IT服务
EVTC EVERTEC INC
31.43-1.84%-0.59卖出511.103K2.261B23.931.372100.00数据处理服务
EXLS EXLSERVICE HLDGS INC
72.00-4.77%-3.61卖出215.171K2.455B52.391.4629100.00数据处理服务
FB FACEBOOK INC
196.77-1.97%-3.95卖出21.417M560.942B31.196.4844942.00互联网软件/服务
FEYE FIREEYE INC
14.39-4.19%-0.63强烈卖出3.490M3.119B-1.253400.00IT服务
FICO FAIR ISAAC CORP
390.38-3.06%-12.33卖出220.002K11.379B58.857.144009.00套装软件
FIS FIDELITY NATL INFORMATION SERVICES
144.66-4.02%-6.06卖出5.344M89.157B156.760.9755000.00数据处理服务
FISV FISERV INC
113.25-2.86%-3.34卖出4.118M76.998B64.45数据处理服务
FIVN FIVE9 INC
74.032.41%1.74买入1.083M4.522B-0.08IT服务
FLNT FLUENT INC
2.43-4.71%-0.12卖出596.513K186.648M-0.01174.00数据处理服务
FNJN FINJAN HOLDINGS INC
1.78-0.56%-0.01强烈卖出41.815K49.199M-0.6710.00套装软件
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
71.829.73%6.37买入8421.001B28.322.62IT服务
FSCT FORESCOUT TECHNOLOGIES INC
32.88-0.09%-0.03买入2.405M1.583B-2.59IT服务
FSLY FASTLY INC
20.51-0.68%-0.14卖出3.572M1.921B-0.65IT服务
FTCH FARFETCH LTD
10.17-6.35%-0.69卖出3.128M3.050B-0.963232.00互联网软件/服务
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
12.201.67%0.20买入162.840K515.694M74.210.19585.00互联网软件/服务
FVRR FIVERR INTERNATIONAL LTD
32.00-2.32%-0.76买入394.945K991.840M-1.66数据处理服务
GDDY GODADDY INC
72.51-3.41%-2.56买入1.527M12.535B98.920.797024.00互联网软件/服务
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
58.891.06%0.62买入1.199M7.643B-0.53893.00IT服务
GEC GREAT ELM CAPITAL GROUP INC
2.93-0.34%-0.01卖出2.404K74.484M-0.06328.00套装软件
GIB CGI INC
72.56-2.07%-1.53卖出346.697K19.544B21.313.5477500.00IT服务
GLOB GLOBANT SA
116.00-5.90%-7.27卖出441.304K4.269B86.291.48IT服务
GLUU GLU MOBILE INC
7.31-2.92%-0.22买入4.932M1.066B136.910.06互联网软件/服务
GOOG Alphabet Inc (Google) Class C
1388.45-2.33%-33.14卖出2.477M954.304B28.9049.61118899.00互联网软件/服务
GOOGL Alphabet Inc (Google) Class A
1386.32-2.36%-33.54卖出2.577M952.840B28.8749.61118899.00互联网软件/服务
GPN GLOBAL PAYMENTS INC
191.20-4.60%-9.22卖出2.814M57.403B85.102.3624000.00数据处理服务
GSB GLOBALSCAPE INC
9.05-2.90%-0.27强烈卖出142.564K170.366M13.03套装软件
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
0.972.11%0.02卖出160.540K28.497M-2.421192.00套装软件
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
44.09-2.93%-1.33买入6.850M6.451B1428.300.031315.00互联网软件/服务
GTYH GTY TECHNOLOGY HOLDINGS INC
5.76-4.95%-0.30卖出174.113K300.718M-1.203.00套装软件
GWRE GUIDEWIRE SOFTWARE INC
110.87-3.62%-4.16卖出661.088K9.156B0.002355.00IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出