科技服务 (板块)

408
股票
7060.025B
总市值
25.789M
成交量
+0.83%
涨跌
−6.81%
本月表现
+18.63%
本年表现
−0.13%
年初至今表现
公司
产业
           
ACIW ACI WORLDWIDE INC
27.37-2.98%-0.84卖出1.274M3.158B50.370.584018.00套装软件
ACN ACCENTURE PLC
176.70-5.22%-9.74卖出4.024M112.060B24.897.63492000.00IT服务
ADBE ADOBE INC
338.140.19%0.62卖出4.826M164.159B56.196.0722634.00套装软件
ADP AUTOMATIC DATA PROCESSING INC
151.67-3.72%-5.86卖出3.283M65.037B27.835.7058000.00数据处理服务
ADS ALLIANCE DATA SYSTEM
84.89-3.20%-2.81卖出1.437M3.898B-4.41数据处理服务
ADSK AUTODESK INC
186.012.97%5.37卖出3.248M40.849B187.940.98套装软件
AEYE AUDIOEYE INC
3.94-2.69%-0.11卖出31.854K35.151M-1.0165.00互联网软件/服务
AGYS AGILYSYS INC
32.073.85%1.19卖出279.661K760.573M-0.46936.00套装软件
AKAM AKAMAI TECHNOLOGIES
85.30-4.49%-4.01卖出2.284M13.752B30.712.95互联网软件/服务
ALRM ALARM.COM HOLDINGS INC
47.753.33%1.54买入452.168K2.308B43.331.101160.00IT服务
ALTR ALTAIR ENGINEERING INC
34.032.48%0.82卖出808.386K2.445B-0.242850.00套装软件
ALYA ALITHYA GROUP INC
2.53-2.69%-0.07强烈卖出4.544K128.729M-0.112028.00IT服务
AMRH AMERI HOLDINGS INC
1.14-2.26%-0.03卖出63.150K2.888M-15.60390.00数据处理服务
AMSWA AMERICAN SOFTWARE INC
16.20-1.46%-0.24买入122.872K515.486M65.730.26424.00套装软件
ANGI ANGI HOMESERVICES INC
7.031.81%0.12卖出2.169M3.527B102.070.07互联网软件/服务
ANSS ANSYS INC
236.94-2.95%-7.21卖出1.232M20.193B46.595.354100.00套装软件
ANY SPHERE 3D CORP NEW
0.71-4.05%-0.03强烈卖出99.669K10.975M41.00IT服务
APPF APPFOLIO INC
120.321.59%1.88卖出162.269K4.082B121.541.01916.00IT服务
APPN APPIAN CORPORATION
43.47-3.44%-1.55卖出1.454M2.939B-0.771018.00套装软件
APPS DIGITAL TURBINE INC
6.044.59%0.27强烈卖出3.599M521.748M-0.09161.00互联网软件/服务
ARCE ARCO PLATFORM LTD
51.36-4.00%-2.14卖出178.137K2.838B-0.411198.00互联网软件/服务
ASUR ASURE SOFTWARE INC
8.30-1.31%-0.11卖出143.857K129.961M-0.61564.00套装软件
ATEN A10 NETWORKS INC
6.610.53%0.04卖出369.528K511.252M-0.24IT服务
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
77.240.05%0.04卖出720.008K9.139B19.963.90互联网软件/服务
AVID AVID TECHNOLOGY INC
7.31-7.35%-0.58卖出372.708K313.827M-0.041740.00套装软件
AVLR AVALARA INC
82.55-0.51%-0.42卖出1.332M6.239B-0.64套装软件
AYX ALTERYX INC
137.473.41%4.54卖出1.889M8.946B347.460.421200.00套装软件
AZPN ASPEN TECHNOLOGY INC
105.190.19%0.20卖出758.694K7.144B29.223.631600.00套装软件
BB BLACKBERRY LTD
5.05-1.65%-0.09卖出6.853M2.799B-0.113945.00套装软件
BCOR BLUCORA INC
17.06-2.57%-0.45卖出309.255K808.936M18.331.01数据处理服务
BCOV BRIGHTCOVE INC
7.70-3.51%-0.28卖出326.463K297.289M-0.58610.00互联网软件/服务
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
117.42-2.07%-2.48卖出8.489M32.914B-0.9342267.00互联网软件/服务
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
25.34-4.86%-1.29买入7.982M6.033B-0.493033.00互联网软件/服务
BILL BILL COM HLDGS INC
56.034.90%2.62卖出851.893K4.047B544.00套装软件
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.770.00%0.00卖出325.971K1.036B-1.438316.00互联网软件/服务
BKI BLACK KNIGHT INC
65.41-2.89%-1.95卖出934.036K9.786B82.370.82套装软件
BKYI BIO KEY INTERNATIONAL
0.59-8.24%-0.05强烈卖出61.836K8.507M-0.4615.00IT服务
BL BLACKLINE INC
61.85-0.48%-0.30买入747.177K3.415B-0.58套装软件
BLIN BRIDGELINE DIGITAL INC
1.05-6.06%-0.07卖出175.246K3.028M-38.4972.00IT服务
BLKB BLACKBAUD INC
66.35-4.06%-2.81卖出381.640K3.243B281.020.253611.00套装软件
BNFT BENEFITFOCUS INC
12.431.02%0.12卖出747.098K405.649M-1.691450.00套装软件
BOX BOX INC
16.397.23%1.10买入4.720M2.446B-0.98IT服务
BSQR BSQUARE CORP
1.230.41%0.01卖出31.838K15.976M-0.7175.00套装软件
BVSN BROADVISION INC
2.41-6.59%-0.17卖出13.109K12.197M-0.5844.00互联网软件/服务
CACI CACI INTERNATIONAL INC
240.64-3.35%-8.33卖出199.150K6.032B23.8710.6422100.00IT服务
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
7.02-0.28%-0.02卖出18.798K786.664M21.760.323327.00套装软件
CARG CARGURUS INC
25.06-2.72%-0.70卖出1.522M2.807B69.340.38921.00互联网软件/服务
CARS CARS COM INC
8.887.97%0.66卖出1.627M592.847M-6.671500.00互联网软件/服务
CASS CASS INFORMATION SYSTEMS
46.45-1.44%-0.68卖出53.683K673.287M22.822.10数据处理服务
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
7.550.66%0.05卖出3.156K138.392M13.650.5511101.00数据处理服务
CDLX CARDLYTICS INC
77.56-3.33%-2.67卖出544.541K1.990B-1.43402.00互联网软件/服务
CDNS CADENCE DESIGN SYSTEMS INC
65.10-1.12%-0.74卖出2.917M18.222B18.643.628100.00套装软件
CDW CDW CORP
113.08-2.58%-3.00卖出2.052M16.187B23.265.08IT服务
CERN CERNER CORP
68.01-2.69%-1.88卖出3.394M21.084B42.431.6627400.00IT服务
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
102.661.00%1.01卖出1.852M14.902B18.675.50互联网软件/服务
CHNG CHANGE HEALTHCARE INC
13.40-4.29%-0.60卖出9.292M1.678B-0.8114000.00套装软件
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
50.28-5.38%-2.86强烈卖出3.414K1.756B-0.8114000.00套装软件
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
1.99-12.33%-0.28强烈卖出56.678K149.352M615.00互联网软件/服务
CLDR CLOUDERA INC
8.64-2.97%-0.27卖出4.917M2.481B-1.432947.00套装软件
CLGX CORELOGIC INC
45.01-3.86%-1.80卖出1.207M3.571B76.440.625100.00数据处理服务
CLPS CLPS INCORPORATION
2.43-5.08%-0.13强烈卖出26.464K33.937M-0.242085.00IT服务
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.91-3.64%-0.11卖出588.245K129.885M1.332592.00套装软件
CNXN PC CONNECTION
40.492.20%0.87强烈卖出123.389K1.061B12.793.122609.00IT服务
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
24.90-15.10%-4.43买入297.146K162.289M-1.721618.00互联网软件/服务
COUP COUPA SOFTWARE INCORPORATED
146.35-4.77%-7.33卖出2.264M9.342B-1.351202.00套装软件
CPSI COMPUTER PROGRAMS & SYSTEMS INC
26.35-3.76%-1.03卖出106.623K377.132M19.191.46IT服务
CREX CREATIVE REALITIES INC
1.466.57%0.09强烈卖出12.116K14.271M-2.62120.00套装软件
CRM SALESFORCE.COM INC
167.03-2.97%-5.12卖出9.876M148.058B836.490.22套装软件
CRNC CERENCE INC
22.00-5.09%-1.18卖出403.562K800.929M1400.00套装软件
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
12.65-0.08%-0.01卖出505.923K814.883M9.161.42互联网软件/服务
CRWD CROWDSTRIKE HOLDINGS INC
58.992.60%1.50卖出3.981M12.488B-0.69套装软件
CSCO CISCO SYSTEMS INC
39.20-2.09%-0.83强烈卖出66.749M164.907B15.672.5975900.00IT服务
CSGP COSTAR GROUP INC
656.83-1.84%-12.28卖出307.259K23.956B77.898.674337.00互联网软件/服务
CSGS CSG SYSTEMS INTL INC
43.66-5.81%-2.69卖出289.105K1.427B18.182.584339.00数据处理服务
CSLT CASTLIGHT HEALTH INC
0.91-8.05%-0.08卖出342.332K133.924M-0.28数据处理服务
CSOD CORNERSTONE ONDEMAND INC
40.49-2.17%-0.90卖出1.213M2.479B-0.072000.00套装软件
CSPI CSP INC
13.522.81%0.37卖出18.623K56.337M-0.25114.00IT服务
CTEK CYNERGISTEK INC
3.20-12.80%-0.47强烈卖出24.691K33.083M-0.16292.00IT服务
CTG COMPUTER TASK GROUP INC
5.77-2.86%-0.17买入15.340K84.821M20.050.31IT服务
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.392.73%0.17买入31.428K364.997M-0.41498.00套装软件
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
59.87-3.93%-2.45强烈卖出5.914M32.748B18.933.29292500.00IT服务
CTXS CITRIX SYSTEMS INC
101.12-1.80%-1.85卖出2.386M12.329B20.285.228400.00套装软件
CVET COVETRUS INC
10.841.21%0.13卖出1.180M1.213B-8.025000.00套装软件
CVLT COMMVAULT SYSTEMS INC
41.00-1.66%-0.69卖出698.594K1.907B-0.372559.00套装软件
CYBR CYBERARK SOFTWARE LTD
103.55-1.96%-2.07卖出802.751K3.913B65.221.68套装软件
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.700.00%0.00买入246.062K179.340M5.951.802131.00互联网软件/服务
CYRN CYREN LTD
1.114.72%0.05卖出23.775K65.844M-0.34278.00互联网软件/服务
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
24.74-1.04%-0.26买入319.320K586.885M-0.64套装软件
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
52.74-4.32%-2.38买入242.533K920.148M166.320.365754.00IT服务
DBX DROPBOX INC
19.08-1.29%-0.25买入5.868M7.997B-0.132801.00数据处理服务
DDOG DATADOG INC
44.74-2.51%-1.15卖出4.163M13.306B-0.061403.00套装软件
DHX DHI GROUP INC.
2.23-3.46%-0.08卖出122.034K119.932M9.530.26559.00互联网软件/服务
DMRC DIGIMARC CORP (NEW)
19.64-10.32%-2.26卖出216.746K243.589M-2.79IT服务
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
11.51-1.46%-0.17卖出13.166K互联网软件/服务
DOCU DOCUSIGN INC
84.181.17%0.97买入2.328M15.101B-1.313023.00套装软件
DOMO DOMO INC
20.61-6.28%-1.38卖出919.426K574.037M-4.64761.00套装软件
DOX AMDOCS LTD
62.93-4.93%-3.26强烈卖出1.168M8.441B18.393.62IT服务
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.62-2.18%-0.17强烈卖出936.649K2.581B2250.00套装软件
DSGX DESCARTES SYSTEMS GROUP INC
40.91-3.94%-1.68卖出146.938K3.437B102.170.421378.00IT服务
DT DYNATRACE INC
31.58-0.19%-0.06卖出2.383M8.858B-1.861981.00套装软件
DTSS DATASEA INC
2.5017.85%0.38卖出353.952K52.328M-0.0948.00IT服务
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
12.100.00%0.00卖出840722.936M32.240.381353.00互联网软件/服务
DUOT DUOS TECHNOLOGIES GROUP INC
5.65-4.56%-0.27强烈卖出19.887K19.911M-0.1655.00IT服务
DWSN DAWSON GEOPHYSICAL CO
1.87-4.10%-0.08卖出34.287K43.492M-0.66数据处理服务
DXC DXC TECHNOLOGY COMPANY
23.83-0.38%-0.09卖出4.435M6.046B-6.24130000.00数据处理服务
EB EVENTBRITE INC
14.26-16.22%-2.76卖出4.436M1.210B-0.841094.00套装软件
ECOM CHANNELADVISOR CORP
9.29-0.21%-0.02卖出108.000K260.891M81.030.12642.00套装软件
EEFT EURONET WORLDWIDE INC
122.340.51%0.62卖出1.012M6.596B19.52数据处理服务
EGAN EGAIN CORPORATION
7.93-4.57%-0.38卖出123.547K241.763M54.880.16475.00互联网软件/服务
EGHT 8X8 INC NEW
18.24-2.20%-0.41卖出2.268M1.869B-1.541497.00套装软件
EGOV NIC INC
18.10-2.69%-0.50卖出461.791K1.207B24.940.751000.00互联网软件/服务
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
11.00-0.99%-0.11强烈卖出12.827K342.266M233.00套装软件
EIGI ENDURANCE INTL GROUP HLDGS INC
3.69-0.81%-0.03卖出580.065K539.699M-0.093762.00IT服务
ENV ENVESTNET INC
73.89-2.49%-1.89卖出390.730K3.861B-0.35套装软件
EPAM EPAM SYS INC
219.62-0.55%-1.22卖出452.238K12.046B48.754.77IT服务
EPAY BOTTOMLINE TECHNOLOGIES
43.59-0.46%-0.20卖出321.050K1.907B327.040.141900.00套装软件
ESTC ELASTIC N V
72.560.88%0.63买入1.991M5.871B-2.231023.00套装软件
EVBG EVERBRIDGE INC
104.15-1.32%-1.39买入632.940K3.518B-1.58套装软件
EVER EVERQUOTE INC
39.894.31%1.65买入604.622K1.037B-0.28互联网软件/服务
EVOL EVOLVING SYSTEMS
0.86-0.07%-0.00强烈卖出66.133K10.453M-2.00280.00IT服务
EVTC EVERTEC INC
29.07-5.25%-1.61卖出572.233K2.080B21.771.432300.00数据处理服务
EXLS EXLSERVICE HLDGS INC
73.95-0.19%-0.14买入262.399K2.496B37.941.97数据处理服务
FB FACEBOOK INC
187.31-1.28%-2.44卖出25.241M533.204B29.486.4844942.00互联网软件/服务
FEYE FIREEYE INC
13.11-2.20%-0.29卖出3.076M2.920B-1.253400.00IT服务
FICO FAIR ISAAC CORP
371.071.36%4.97卖出476.069K10.852B53.507.144009.00套装软件
FIS FIDELITY NATL INFORMATION SERVICES
136.71-1.56%-2.16卖出6.394M83.795B144.430.9755000.00数据处理服务
FISV FISERV INC
107.39-1.06%-1.15卖出5.351M73.014B60.001.8444000.00数据处理服务
FIVN FIVE9 INC
71.66-0.13%-0.09卖出769.266K4.359B-0.081210.00IT服务
FLNT FLUENT INC
2.260.00%0.00卖出236.506K173.591M-0.01174.00数据处理服务
FNJN FINJAN HOLDINGS INC
1.69-3.98%-0.07卖出86.486K46.712M-0.6710.00套装软件
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
68.01-5.30%-3.81卖出6451.032B28.602.62IT服务
FSCT FORESCOUT TECHNOLOGIES INC
32.45-0.12%-0.04买入2.977M1.562B-2.59IT服务
FSLY FASTLY INC
19.11-2.55%-0.50卖出2.396M1.786B-0.65IT服务
FTCH FARFETCH LTD
10.8914.51%1.38卖出13.765M3.258B-0.963232.00互联网软件/服务
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.57-5.16%-0.63卖出209.201K524.289M75.450.19585.00互联网软件/服务
FVRR FIVERR INTERNATIONAL LTD
30.92-3.56%-1.14买入322.696K957.591M-1.66数据处理服务
GDDY GODADDY INC
69.08-1.55%-1.09卖出1.141M11.967B92.460.797024.00互联网软件/服务
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
56.90-2.75%-1.61买入1.638M7.675B-0.53893.00IT服务
GEC GREAT ELM CAPITAL GROUP INC
2.912.11%0.06卖出99.741K73.975M-0.06328.00套装软件
GIB CGI INC
69.69-0.85%-0.60卖出384.410K18.780B20.213.5477500.00IT服务
GLOB GLOBANT SA
110.800.79%0.87卖出508.075K4.072B76.951.48IT服务
GLUU GLU MOBILE INC
7.05-0.63%-0.04买入3.762M1.022B129.000.06互联网软件/服务
GOOG Alphabet Inc (Google) Class C
1306.52-0.88%-11.57卖出2.761M896.405B26.8049.61118899.00互联网软件/服务
GOOGL Alphabet Inc (Google) Class A
1303.36-0.88%-11.59卖出2.962M891.951B26.7449.61118899.00互联网软件/服务
GPN GLOBAL PAYMENTS INC
179.29-2.43%-4.46卖出2.931M53.615B78.022.3624000.00数据处理服务
GSB GLOBALSCAPE INC
8.680.93%0.08卖出104.686K163.401M12.02套装软件
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
0.96-3.31%-0.03卖出36.901K29.781M-2.421192.00套装软件
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
40.78-2.90%-1.22买入2.837M5.965B1320.750.031315.00互联网软件/服务
GTYH GTY TECHNOLOGY HOLDINGS INC
5.29-4.94%-0.28强烈卖出87.690K274.614M-1.203.00套装软件
GWRE GUIDEWIRE SOFTWARE INC
108.33-0.19%-0.20卖出822.585K8.927B0.002355.00IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出