历史新高的股票 — 越南股市
持续成长的股票与创历史新高的股票有所不同，即使看起来相似。后者的基本面明显优于技术面，关键的区别在于其价格动态的时间框里。注意公司财务状况，以及价格没有急涨和急跌，因为它可以帮助您确定运营是有稳定的财务基础。
|
A
AAV
VIET TIEN SON REAL
|
27000.00 | 5.06% | 1300.00 | 买入 | 2.730M | 989.717B | 41.57 | 618.28 | — | 金融 |
|
A
ACG
AN CUONG WOOD JSC
|
119500.00 | 2.75% | 3200.00 | 买入 | 113.700K | — | — | — | — | — |
|
A
AMC
ASIA MINERAL JSC
|
31800.00 | -9.92% | -3500.00 | 买入 | 28.600K | 90.630B | 13.22 | 2669.49 | 113.00 | 加工制造业 |
|
A
AMS
AMECC MECHANICAL CONSTRUCTIO
|
17600.00 | -2.22% | -400.00 | 买入 | 567.027K | — | — | — | — | — |
|
A
API
APEC INVESTMENT JS
|
40500.00 | 9.76% | 3600.00 | 强烈买入 | 1.261M | 1433.700B | 22.63 | 1630.85 | — | 商业服务 |
|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
10450.00 | 6.74% | 660.00 | 强烈买入 | 542.300K | 390.194B | 8.75 | 1118.58 | — | 公用事业 |
|
A
ATG
AN TRUONG AN JSC
|
2400.00 | 14.29% | 300.00 | 强烈买入 | 79.080K | — | — | -146.33 | 7.00 | 金融 |
|
B
BCA
B.C.H JSC
|
17700.00 | 14.94% | 2300.00 | — | 114.900K | — | — | — | — | — |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
36850.00 | 2.93% | 1050.00 | 强烈买入 | 1.369M | 4039.676B | 17.72 | 2019.80 | 1627.00 | 金融 |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
25200.00 | 3.28% | 800.00 | 买入 | 2.498M | 2078.994B | — | 1561.21 | — | 工业服务 |
|
C
CPI
CAILAN PORT INVESTMENT JSC
|
5500.00 | 14.58% | 700.00 | 强烈买入 | 2.500K | — | — | — | — | — |
|
C
CSI
VIETNAM CONSTRUCTION SECURITIES JSC
|
19300.00 | 2.66% | 500.00 | 强烈买入 | 6.800K | — | — | — | — | — |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
57000.00 | 6.94% | 3700.00 | 强烈买入 | 1.008M | 2519.400B | 13.42 | 3971.02 | — | 加工制造业 |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
141900.00 | 6.93% | 9200.00 | 强烈买入 | 2.014M | 24276.207B | 22.61 | 5868.74 | — | 加工制造业 |
|
D
DLT
VINACOMIN TOURISM & TRADING
|
12000.00 | 27.66% | 2600.00 | — | 100 | — | — | — | — | — |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
44900.00 | 1.58% | 700.00 | 强烈买入 | 700.100K | 2828.680B | 9.11 | 4853.79 | 504.00 | 工业服务 |
|
D
DPS
SOC SON DEVELOPMENT INV JSC
|
900.00 | 12.50% | 100.00 | 强烈买入 | 4.761M | — | — | — | — | 制造业 |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
29000.00 | 2.84% | 800.00 | 强烈买入 | 925.800K | 10387.836B | — | — | 5060.00 | 金融 |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
48100.00 | 0.84% | 400.00 | 买入 | 213.700K | 2830.685B | 9.71 | 4913.15 | 4036.00 | 非耐用消费品 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
62500.00 | 4.17% | 2500.00 | 强烈买入 | 802.600K | 9222.642B | 16.66 | 3601.95 | — | 金融 |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
71800.00 | 2.13% | 1500.00 | 买入 | 790.800K | 2979.358B | 6.77 | 10380.56 | — | 非耐用消费品 |
|
G
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
15400.00 | 6.94% | 1000.00 | 强烈买入 | 1.029M | 862.400B | 9.12 | 1578.44 | 209.00 | 工业服务 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
67000.00 | 3.08% | 2000.00 | 买入 | 1.190M | 5793.468B | 18.39 | 3534.97 | — | 金融 |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
36200.00 | 6.47% | 2200.00 | 强烈买入 | 56.100K | — | — | — | — | 工业服务 |
|
H
HFB
H0 CHI MINH CITY FERRY BRIDG
|
18100.00 | 14.56% | 2300.00 | 强烈买入 | 100 | — | — | — | — | — |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
1600.00 | 14.29% | 200.00 | — | 1.328M | — | — | -1185.22 | — | 加工制造业 |
|
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
30700.00 | 1.15% | 350.00 | 买入 | 228.000K | 644.700B | 3.67 | 8271.90 | 189.00 | 配送服务 |
|
H
HSG
HOA SEN GROUP
|
47000.00 | 0.00% | 0.00 | 买入 | 16.284M | 23193.649B | 5.85 | 8036.48 | 7209.00 | 非能源矿业 |
|
H
HTH
MARITIME PILOTAGE JSC
|
35000.00 | 9.38% | 3000.00 | 强烈买入 | 100 | — | — | — | — | — |
|
H
HTP
HOA PHAT TEXTBOOK
|
30000.00 | -0.33% | -100.00 | 买入 | 194.100K | 2754.149B | 57.23 | 562.12 | — | 消费者服务 |
|
I
IDJ
IDJ VIETNAM INVEST
|
28200.00 | 6.02% | 1600.00 | 强烈买入 | 2.535M | 2073.066B | 13.21 | 2014.10 | — | 金融 |
|
K
KCB
MINERAL & METALLURGY CAO BANG JSC
|
11800.00 | 13.46% | 1400.00 | 强烈买入 | 46.700K | — | — | — | — | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
15100.00 | 2.37% | 350.00 | 强烈买入 | 1.196M | 2639.745B | — | — | — | 金融 |
|
K
KOS
CTCP KOSY
|
31800.00 | 3.58% | 1100.00 | 强烈买入 | 289.400K | 5247.996B | 121.73 | 252.20 | — | 金融 |
|
K
KST
KASATI JSC
|
31000.00 | 0.98% | 300.00 | 买入 | 800 | 92.876B | 12.81 | 2396.68 | 98.00 | 消费者服务 |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
48700.00 | 4.06% | 1900.00 | 强烈买入 | 48.000K | — | — | — | — | 非能源矿业 |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
18650.00 | -0.27% | -50.00 | 买入 | 8.032M | 2149.378B | 5.73 | 3263.80 | 326.00 | 配送服务 |
|
M
MCI
IDICO CONST MAT PROD & TRADING JSC
|
8900.00 | 14.10% | 1100.00 | — | 100 | — | — | — | — | — |
|
M
MDC
VINACOMIN-MONG DUO
|
17000.00 | -5.56% | -1000.00 | 买入 | 128.924K | 364.112B | 11.81 | 1524.09 | 3415.00 | 能源矿产 |
|
M
MIE
MACHINES & INDUSTRIAL EQUIPM
|
10000.00 | —% | — | — | 2.100K | — | — | — | — | — |
|
M
MVB
VINACOMIN - VIET B
|
31100.00 | -5.47% | -1800.00 | 买入 | 10.100K | 3265.500B | — | 3552.04 | 3692.00 | 能源矿产 |
|
N
NBC
VINACOMIN - NUI BE
|
23800.00 | -7.03% | -1800.00 | 买入 | 1.429M | 880.579B | 4.56 | 5609.77 | 3088.00 | 能源矿产 |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
1900.00 | 5.56% | 100.00 | 强烈买入 | 207.210K | — | — | — | — | 加工制造业 |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
45100.00 | 3.32% | 1450.00 | 强烈买入 | 11.285M | 9849.833B | 6.58 | 6636.42 | — | 非能源矿业 |
|
N
NSH
SONG HONG ALUMINUM
|
17000.00 | -5.03% | -900.00 | 买入 | 1.946M | 351.788B | 41.35 | 432.85 | 357.00 | 非能源矿业 |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
36950.00 | 0.00% | 0.00 | 买入 | 2.220M | 7064.387B | 14.11 | 2618.09 | — | 工业服务 |
|
P
PDV
PHUONG DONG VIET TRANSPORT
|
9200.00 | 5.75% | 500.00 | 强烈买入 | 13.412K | — | — | — | — | — |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
24400.00 | 6.78% | 1550.00 | 强烈买入 | 286.200K | 1472.279B | 9.60 | 2381.27 | — | 公用事业 |
|
P
PLE
PETROLIMEX ENGINEERING JOINT STOCK COMPANY
|
36500.00 | 52.08% | 12500.00 | 强烈买入 | 200 | — | — | — | — | — |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
14450.00 | 6.64% | 900.00 | 强烈买入 | 694.500K | 577.998B | 9.40 | 1440.82 | — | 加工制造业 |
|
P
PMB
NORTH PETROVIETNAM
|
13500.00 | 3.85% | 500.00 | 强烈买入 | 220.300K | 162.000B | 11.51 | 1129.14 | 68.00 | 加工制造业 |
|
P
PPH
PHONG PHU CORP
|
34900.00 | 9.06% | 2900.00 | 强烈买入 | 441.498K | — | — | — | — | — |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
24800.00 | 2.48% | 600.00 | 买入 | 10.999M | 8026.551B | 10.87 | 2225.81 | 900.00 | 运输 |
|
P
PVY
PETROVIETNAM MARINE SHIPYARD
|
2800.00 | 7.69% | 200.00 | 强烈买入 | 10.095K | — | — | — | — | — |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
4400.00 | 10.00% | 400.00 | 强烈买入 | 392.881K | — | — | -656.42 | 219.00 | 工业服务 |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
66900.00 | 2.92% | 1900.00 | 买入 | 2.313M | 20675.507B | 11.18 | 5812.48 | 1787.00 | 耐用消费品 |
|
S
SCJ
SAI SON CEMENT JSC
|
7600.00 | -3.80% | -300.00 | 买入 | 161.900K | — | — | — | 180.00 | 非能源矿业 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
12350.00 | 6.93% | 800.00 | 强烈买入 | 27.521M | 4524.500B | 15.00 | 770.08 | 370.00 | 金融 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
5900.00 | 13.46% | 700.00 | 强烈买入 | 227.051K | — | 103.30 | 50.34 | — | 金融 |
|
S
SDY
SONG DA YALY CEMENT JSC
|
3000.00 | -11.76% | -400.00 | 买入 | 29.400K | — | — | — | — | 非能源矿业 |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
27000.00 | -1.82% | -500.00 | 买入 | 386.800K | 1998.035B | 73.04 | 376.50 | — | 科技服务 |
|
S
SLS
SON LA SUGAR JSC
|
173500.00 | 6.70% | 10900.00 | 强烈买入 | 65.837K | 1698.903B | — | 15580.62 | 276.00 | 加工制造业 |
|
S
SMT
SAMETEL CORPORATIO
|
39500.00 | 4.77% | 1800.00 | 买入 | 443.534K | 215.964B | 53.74 | 701.56 | — | 制造业 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
15800.00 | 14.49% | 2000.00 | 强烈买入 | 26.340K | — | — | — | 24.00 | 运输 |
|
T
TBH
GENERAL DEPARTMENT STORE JSC
|
13500.00 | 14.41% | 1700.00 | — | 200 | — | — | — | — | — |
|
T
TC6
VINACOMIN COC SAU
|
16800.00 | 3.70% | 600.00 | 买入 | 697.486K | 545.935B | — | -458.77 | — | 能源矿产 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
27400.00 | 6.82% | 1750.00 | 强烈买入 | 1.425M | 2389.531B | 6.08 | 4216.28 | — | 金融 |
|
T
TDN
VINACOMIN DEO NAI
|
19400.00 | -2.51% | -500.00 | 买入 | 675.510K | 571.118B | 14.58 | 1365.10 | 1927.00 | 能源矿产 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
15400.00 | 3.70% | 550.00 | 强烈买入 | 941.800K | 856.116B | 46.72 | 317.85 | 73.00 | 金融 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
64500.00 | 6.97% | 4200.00 | 强烈买入 | 1.623M | 1760.849B | 39.36 | 1532.12 | — | 工业服务 |
|
T
THT
VINACOMIN HA TU CO
|
20000.00 | 0.00% | 0.00 | 买入 | 688.569K | 491.381B | 14.95 | 1337.43 | — | 能源矿产 |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
15600.00 | 6.85% | 1000.00 | 强烈买入 | 718.700K | — | — | — | — | 非能源矿业 |
|
T
TKU
TUNG KUANG IND
|
47700.00 | -5.36% | -2700.00 | 买入 | 54.065K | 1540.136B | 14.44 | 3491.16 | — | 制造业 |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
23350.00 | 3.32% | 750.00 | 强烈买入 | 4.312M | 2350.192B | 4.78 | 4727.73 | — | 非能源矿业 |
|
T
TMB
VINACOMIN NORTHERN
|
20600.00 | -0.96% | -200.00 | 买入 | 27.760K | 309.000B | 8.96 | 2321.99 | 665.00 | 能源矿产 |
|
T
TVD
VINACOMIN VANG DAN
|
19200.00 | -2.04% | -400.00 | 买入 | 794.766K | 863.287B | 15.99 | 1226.04 | 5545.00 | 能源矿产 |
|
T
TVN
VIET NAM STEEL CORP
|
18900.00 | 0.53% | 100.00 | 买入 | 1.928M | — | — | — | — | — |
|
V
VAV
VIWACO JSC
|
67000.00 | 14.53% | 8500.00 | 强烈买入 | 2.800K | — | — | — | — | — |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
63500.00 | 1.11% | 700.00 | 买入 | 11.493M | 21145.500B | 18.09 | 3471.58 | 228.00 | 金融 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
5200.00 | 10.64% | 500.00 | 强烈买入 | 368.900K | — | — | -2229.25 | 12.00 | 工业服务 |
|
V
VKC
VINHKHANH CABLE PL
|
22500.00 | 9.76% | 2000.00 | 强烈买入 | 2.059M | 433.777B | 115.88 | 176.90 | 147.00 | 制造业 |
|
V
VNR
VIETNAM NATL REINS
|
42500.00 | 6.25% | 2500.00 | 买入 | 301.455K | 6406.328B | 16.12 | 2481.11 | 101.00 | 金融 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
59100.00 | 1.37% | 800.00 | 强烈买入 | 539.500K | 2548.373B | 7.36 | 7918.41 | 99.00 | 加工制造业 |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
2900.00 | 0.00% | 0.00 | 买入 | 92.412K | — | — | — | 112.00 | 运输 |
了解更多