使您的交易更上一层楼 开始免费试用

月高点股票 — 越南股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
AAS SMARTINVEST SECURITIES JSC
10700.004.90%500.00买入1.926M
ABS CTCP DV NN BINH THUAN
26800.005.51%1400.00强烈买入226.800K配送服务
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
32400.00-0.31%-100.00买入200373.662B22.751428.60非耐用消费品
ADC ART DESIGN AND COM
22900.009.57%2000.00强烈买入70063.954B6.393270.23314.00商业服务
ADS DAMSAN JOINT STOCK COMPANY
13000.007.00%850.00买入119.000K341.044B36.14336.17加工制造业
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
12600.006.78%800.00强烈买入2.858M2492.160B24.39483.81111.00金融
AIC AIC
28700.0014.80%3700.005.900K
AMD FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
3450.006.81%220.00买入8.898M528.121B23.64136.61制造业
API APEC INVESTMENT JS
16200.001.89%300.00买入110.810K562.860B6.282533.58金融
APP ADDITIVES AND PETR
5200.000.00%0.00买入10.211K24.568B16.34318.27能源矿产
APS ASIAN PACIFIC SECU
7100.009.23%600.00强烈买入2.066M253.500B14.69442.37金融
ART BOS SECURITIES JSC
5300.008.16%400.00买入3.184M474.920B8.89551.00金融
AST TASECO AIR SERVICES JOINT STOCK COMPANY
59300.00-1.17%-700.00买入137.900K2700.000B288.43208.021424.00运输
ATB AN THINH JSC
1600.0014.29%200.00强烈买入434.600K
BAB BAC A COMMERCIAL JSC
22500.004.17%900.00强烈买入100金融
BHA BAC HA HYDROPOWER JSC
11500.0015.00%1500.00买入500
BMC BINH DINH MINERALS JOINT STOCK COMPANY
16000.005.26%800.00买入238.600K188.368B12.971171.70非能源矿业
BRC BENTHANH RUBBER JOINT STOCK COMPANY
12100.000.83%100.00强烈买入2.100K148.500B7.281647.76制造业
BSI BIDV SECURITIES JOINT STOCK COMPANY
17400.003.88%650.00买入1.320M2036.310B20.34823.60233.00金融
BSQ SAI GON QUANG NGAI BEER JSC
21500.00-2.27%-500.00买入1.700K
BVS BAOVIET SECURITIES
25100.001.62%400.00买入1.104M1783.340B14.621689.72金融
C92 CONST & INV JSC492
6000.009.09%500.00买入14.800K29.221B12.84428.50工业服务
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
11150.006.70%700.00买入859.600K496.374B12.01870.02金融
CDO CONSULTANCY DESIGN & URBAN DEV JSC
1600.006.67%100.00买入999.033K能源矿产
CEN CENCON VIETNAM JSC
9200.0013.58%1100.00买入141.904K
CID CONSTRUCTION & INFRASTRUCTURE DEV
6200.0014.81%800.00强烈买入200工业服务
CIG COMA18 JOINT STOCK COMPANY
3070.006.97%200.00买入76.400K90.519B-4290.57工业服务
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
26500.001.92%500.00强烈买入800338.000B120.88215.10461.00公用事业
CMV CAMAU TRADING JOINT STOCK COMPANY.
19000.002.43%450.00买入3.200K224.527B12.861442.97797.00配送服务
CNG CNG VIET NAM JOINT STOCK COMPANY
22950.002.00%450.00买入374.500K607.493B15.671435.44258.00能源矿产
CQT VVMI QUAN TRIEU CEMENT JSC
5700.009.62%500.00强烈买入300
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
39500.000.89%350.00买入11.322M145771.000B13.282948.3724105.00金融
CTR VIETTEL CONSTRUCTION JSC
90000.007.40%6200.00强烈买入897.430K
DBC CTCP TD DABACO VIET NAM
63500.000.79%500.00买入2.668M6600.130B4.6113671.975218.00加工制造业
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
30300.005.39%1550.00买入908.600K1633.940B12.792248.22健康科技
DDG INDOCHINE IMP&EXP
30500.000.00%0.00买入131.200K869.857B51.60591.11配送服务
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
68400.006.88%4400.00买入1.156M3583.730B10.566058.49489.00加工制造业
DID DIC DONG TIEN JSC
10600.0013.98%1300.00买入12.300K非能源矿业
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
2080.006.67%130.00买入16.626M583.654B-1628.24164.00非能源矿业
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
61200.000.66%400.00买入78.400K2111.430B10.505790.861199.00健康科技
DNC HAI PHONG ELEC-WAT
53000.00-9.40%-5500.00买入6.600K300.564B4108.65108.00电子科技
DNM DANAMECO MEDICAL
45700.002.93%1300.00买入75.603K194.365B5.408220.20健康科技
DNW DONG NAI WATER JSC
21800.00-4.80%-1100.00中立124.900K公用事业
DPR DONG PHU RUBBER JOINT STOCK COMPANY
51800.004.12%2050.00买入103.300K1996.210B10.414779.22制造业
DQC DIEN QUANG LAMP JOINT STOCK COMPANY
19450.001.04%200.00买入70.000K530.493B49.50388.91制造业
DST SAO THANG LONG INV
3300.00-5.71%-200.00买入2.244M112.766B10.85322.56消费者服务
DTD THANH DAT INV JSC
31000.000.98%300.00买入161.729K844.115B7.154290.71非能源矿业
DTL DAI THIEN LOC CORPORATION.
12300.006.96%800.00买入100697.256B-3314.01439.00非能源矿业
DVG DAI VIET PAINT GRP
17300.009.49%1500.00100
DXG DAT XANH GROUP JOINT STOCK COMPANY
17400.00-4.66%-850.00买入33.157M9458.740B21.24861.62金融
ELC ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
12500.005.04%600.00强烈买入613.300K602.361B13.72867.55科技服务
EVF EVN FINANCE JSC
10700.000.00%0.00买入2.064M
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
11500.001.13%128.57买入975.500K744.000B40.94302.8525.00金融
FIR CTCP DIA OC FIRST REAL
29150.001.75%500.00买入142.900K774.693B15.841808.41金融
FIT F.I.T GROUP JOINT STOCK COMPANY
19950.001.27%250.00买入6.601M5018.180B361.051804.00金融
FOC FPT ONLINE JSC
106000.000.95%1000.00买入17.500K
FOX FPT TELECOM JSC
61900.00-0.16%-100.00买入2.540K科技服务
FTS FPT SECURITIES JOINT STOCK COMPANY
19900.005.57%1050.00买入1.334M2493.230B43.09437.50金融
G36 36 CORP
17800.004.71%800.00买入1.365M
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
48200.004.33%2000.00强烈买入445.800K1564.750B4.3510630.70非耐用消费品
GKM KHANG MINH GRP JSC
18900.009.88%1700.00强烈买入727.500K256.000B49.27349.13非能源矿业
GLT GLOBAL ELECTRICAL
20700.002.99%600.00买入28.300K163.439B9.882035.2376.00公用事业
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
24000.00-1.64%-400.00买入126.400K730.926B11.532115.493773.00非耐用消费品
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
12100.002.54%300.00强烈买入47.600K424.800B7.241629.78193.00工业服务
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
6390.005.27%320.00强烈买入20.927M5629.310B-204.963175.00金融
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
20650.000.73%150.00买入1.015M971.552B8.682362.74338.00运输
HAI HAI AGROCHEM JOINT STOCK COMPANY
3460.005.49%180.00买入5.137M599.200B-63.69加工制造业
HAX HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
22350.006.94%1450.00买入1.014M728.973B10.941911.02585.00零售行业
HBS HOA BINH SECURITIE
5600.009.80%500.00买入229.710K168.300B51.6698.73金融
HCC HOA CAM CONCRETE J
10800.000.93%100.00买入15.300K69.749B42.44252.12224.00非能源矿业
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
3170.006.38%190.00强烈买入1.512M80.460B-65.90加工制造业
HCM HO CHI MINH CITY SECURITIES CORPORATION
34150.001.49%500.00买入7.380M10264.700B19.731705.14金融
HDA DONG A PAINT JSC
9600.00-1.03%-100.00买入37.505K111.550B13.18735.78加工制造业
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
27900.004.10%1100.00买入7.303M42713.000B9.952694.7314528.00金融
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
7030.004.77%320.00买入4.697M1675.780B5.131307.55耐用消费品
HID HALCOM VIETNAM JOINT STOCK COMPANY
3960.005.60%210.00买入557.300K220.348B-687.54商业服务
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
15500.002.99%450.00强烈买入57.200K316.050B19.58768.45配送服务
HNE HANEL JOINT STOCK COMPANY
10600.0012.77%1200.00强烈买入16.200K
HPT HPT VIETNAM CORP
11800.001.72%200.00买入5.022K
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
2850.006.74%180.00买入18.317M1272.520B67.7039.44157.00金融
HSG HOA SEN GROUP
25300.001.00%250.00买入6.859M11131.800B14.191764.776637.00非能源矿业
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
6630.00-2.93%-200.00买入215.200K117.251B5.001365.43配送服务
HTG HOA THO TEXTILE-GARMENT JSC
20000.00-1.96%-400.00买入9.500K
HTL TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
19000.004.68%850.00强烈买入30.900K217.800B16.751083.64372.00配送服务
HTM HANOI TRADE JSC
15900.001.92%300.00买入67.984K
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
15200.002.70%400.00买入1.300K193.939B7.511971.05238.00运输
HU4 HUD4 INVESTMENT AND CONSTRUCTION JS
12500.0014.68%1600.00买入130.190K
HUB CTCP XAY LAP TTHUE
28700.001.77%500.00强烈买入46.400K537.416B8.843188.851485.00金融
HUT TASCO JSC
5000.008.70%400.00买入16.756M1235.710B-204.72工业服务
HVH CTCP DT & CONG NGHE HVC
11200.00-0.88%-100.00买入273.000K248.035B9.171231.64工业服务
HVT VIET TRI CHEMICALS
33000.000.00%0.00买入20.200K362.607B10.853041.85加工制造业
HVX VICEM HAI VAN CEMENT JOINT STOCK COMPANY
3960.006.74%250.00强烈买入10.100K154.059B36.59101.40非能源矿业
ICF INVESTMENT COMMERCE FISHERIE
1900.00-5.00%-100.00买入23.932K非耐用消费品
ICI INDUSTRIAL CONSTRUCTN & INVSTMT JSC
4700.0011.90%500.00买入10.200K
IDC IDICO CORPORATION
47000.009.30%4000.00买入6.438M12900.000B1483.00金融
ILA TRT JOINT STOCK COMPANY
3900.00-2.50%-100.00买入99.733K
IPA IPA INVESTMENTS GROUP JOINT STOCK
23000.009.52%2000.00强烈买入3.111K配送服务
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
8360.000.84%70.00买入18.824M7778.690B103.6280.01652.00金融
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
11500.001.77%200.00强烈买入87.800K214.616B11.44988.11254.00商业服务
ITQ THIEN QUANG GROUP
3500.009.38%300.00强烈买入388.960K70.796B49.0165.30非能源矿业
ITS VINACOMIN-INVESTMENT TRADING
4800.0011.63%500.00强烈买入32.100K
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
34400.003.15%1050.00买入10.564M15666.500B40.21829.34500.00金融
KCB MINERAL & METALLURGY CAO BANG JSC
2600.0013.04%300.00强烈买入18.500K
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
34000.003.03%1000.00买入1.744M18176.600B15.822085.34327.00金融
KDM LE GIA INVESTMENT
3700.008.82%300.00强烈买入2.323M24.140B-166.23工业服务
KLF CFS INV & IMPORT E
2800.00-3.45%-100.00买入9.545M479.524B35.6881.27消费者服务
KMR MIRAE JOINT STOCK COMPANY
3290.003.79%120.00强烈买入470.500K180.303B-118.99加工制造业
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
35500.001.72%600.00买入1.297M2325.500B7.264808.66407.00非能源矿业
KSH DAMAC GLS JSC
1900.005.56%100.00强烈买入2.587M非能源矿业
KSQ CNC CAPITAL VN JSC
2300.009.52%200.00强烈买入99.300K63.000B-26.283.00非能源矿业
KVC KIM VI INOX IMP EX
1500.00-6.25%-100.00买入637.805K79.200B-660.3176.00非能源矿业
L14 LICOGI 14 JSC
65100.00-0.15%-100.00买入68.555K1590.610B33.461948.54耐用消费品
L43 LILAMA 45.3 JSC
2700.000.00%0.00买入1.000K9.450B40.8366.13工业服务
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
51000.002.00%1000.00强烈买入12.500K500.000B7.496674.20584.00耐用消费品
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
1310.006.50%80.00强烈买入89.700K30.298B20.3360.51配送服务
LCS LICOGI 166 JSC
3300.0010.00%300.00买入123.350K22.800B-1422.38工业服务
LHC LAM DONG INV&HYDR
76000.001.33%1000.00买入84.400K540.000B7.589898.85840.00工业服务
LHG LONG HAU CORPORATION
39000.003.72%1400.00买入775.900K1880.450B11.313324.04130.00金融
LKW LONG KHANH WATER SUPPLY JSC
28400.00-2.07%-600.00买入2.200K
LM8 LILAMA 18 JOINT STOCK COMPANY
11600.002.20%250.00买入8.700K106.562B14.91761.083508.00工业服务
LPB NHTMCP BUU DIEN LIEN VIET
14950.003.82%550.00买入16.530M15474.800B9184.00金融
LSS LAM SON SUGAR JOINT STOCK CORPORATION
10450.006.52%640.00买入986.700K657.221B25.18389.641229.00加工制造业
M10 GARMENT 10 CORP JSC
19300.007.22%1300.00买入37.300K
MAS DANANG AIRPORT SER
37300.00-6.52%-2600.00买入1.809K170.280B-2830.74641.00运输
MBG MBG GROUP JSC
8300.00-1.19%-100.00买入2.145M362.000B8.63972.99制造业
MBS MB SECURITIES JSC
23700.005.80%1300.00买入2.712M3680.810B1465.46640.00金融
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
2920.006.96%190.00买入188.600K142.096B10.92249.9794.00工业服务
MCO BDC VN INV & CON
2500.000.00%0.00买入46.800K10.260B76.8432.54工业服务
MDG MIEN DONG JOINT - STOCK COMPANY
10500.00-4.55%-500.00卖出300113.573B10.011099.45工业服务
MLS MITRACO LIVESTOCK JSC
51900.000.19%100.00买入53.930K加工制造业
MPC MINH PHU SEAFOOD CORP
30900.00-0.96%-300.00买入100.000K12741.00非耐用消费品
MPT TRUONG TIEN GROUP
2900.003.57%100.00强烈买入920.781K47.900B-60.68加工制造业
MTA HA TINH MINERALS & TRADING JSC
9400.004.44%400.00买入91.100K非能源矿业
MVB VINACOMIN - VIET B
13800.009.52%1200.00强烈买入13.900K能源矿产
MWG MOBILE WORLD INVESTMENT CORPORATION
127800.00-0.08%-100.00买入845.000K57965.500B15.028515.5257608.00零售行业
NDX DANANG HOUSING DEV
8800.000.00%0.00买入8.500K84.371B16.37537.5190.00工业服务
NTW NHON TRACH WATER SUPPLY JSC
22000.0013.99%2700.00强烈买入100
NVB NATIONAL CITIZEN C
13200.0010.00%1200.00强烈买入2.716M4881.650B108.40110.70金融
ORS ORIENT SECURITIES CORPORATION
14900.000.00%0.00强烈买入291.730K64.00金融
PCT VIET NAM GAS&CHEMI
6100.003.39%200.00强烈买入14.600K135.700B8.23716.72158.00运输
PDB DUFAGO CONSTRUCTIO
9200.009.52%800.00买入4.630K74.844B6.981203.46233.00非能源矿业
PDN DONG NAI PORT JOINT - STOCK COMPANY
80500.004.55%3500.00买入4.000K1426.190B10.287492.52268.00运输
PDV PHUONG DONG VIET TRANSPORT
7000.000.00%0.00强烈买入1.000K
PET PETROVIETNAM GENERAL SERVICES CORPORATION
19200.003.23%600.00买入2.485M1554.410B12.061542.622520.00工业服务
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
32700.006.86%2100.00强烈买入29.000K2753.940B15.431983.23269.00公用事业
PGT PGT HOLDINGS JSC
3900.005.41%200.00买入8.000K32.773B-509.85公用事业
PHN HANOI BATTERY JSC
30100.00-2.27%-700.00买入11.300K223.420B7.024388.43制造业
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
12300.00-1.60%-200.00买入4.100K192.006B5.942105.31运输
PMG PETRO CENTER CORPORATION
18350.007.00%1200.00强烈买入14.800K794.668B70.99241.57能源矿产
POV VUNG ANG PETROLEUM JSC
9200.0015.00%1200.00强烈买入7.900K
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出