工程建设 (行业)

146
股票
94689.761B
总市值
1.702M
成交量
+1.86%
涨跌
+18.77%
本月表现
+142.97%
本年表现
+96.91%
年初至今表现
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3900.008.33%300.00强烈买入67.500K20.00
B82 JSC NO 482
2600.0013.04%300.00强烈买入57.100K
BHT BACH DANG TMC CONSTRUCTION INVEST
15800.008.97%1300.00强烈买入50.300K9.00
C21 CENTURY 21 JSC
17300.0011.61%1800.00强烈买入84.265K50.67305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
14350.000.00%0.00买入574.900K308.948B11.251275.50
C69 1369 CONSTRUCTION
17300.000.00%0.00买入507.018K1038.000B22.03785.20107.00
C92 CONST & INV JSC492
6300.001.61%100.00买入12.980K32.940B20.02309.73134.00
CDC CHUONG DUONG CORPORATION
15950.000.63%100.00买入4.300K348.521B21.27745.35
CEE CII ENGINEERING AND CONSTRUCTION JSC
14600.00-0.68%-100.00买入2.900K580.650B15.99919.18
CID CONSTRUCTION & INFRASTRUCTURE DEV
7900.0014.49%1000.00买入300
CIG COMA18 JOINT STOCK COMPANY
10050.006.91%650.00强烈买入293.300K296.476B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
25700.000.39%100.00买入4.604M2111.994B1561.21
CMS CMVIETNAM JSC
5400.005.88%300.00强烈买入351.000K87.720B-578.40
CSC COTANA GROUP JSC
105500.00-4.09%-4500.00买入136.160K2509.776B48.512267.45
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
71500.00-0.69%-500.00买入162.300K5317.882B19.403711.191659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
19150.004.64%850.00强烈买入2.655M1002.840B16.351119.04533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
2000.0011.11%200.00强烈买入5.000K
CTX VIET NAM INVEST CO
8100.00-1.22%-100.00买入40.700K639.149B-385.69
CVN VINAM JSC
9700.005.43%500.00强烈买入403.857K182.160B6.001533.90
CVT CMC JOINT STOCK COMPANY
37900.000.00%0.00卖出410.900K1390.585B12.922933.17
CX8 CONSTREXIM NO 8 IN
8000.003.90%300.00买入10017.005B82.1993.69
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
66000.000.00%0.00买入530.000K1997.143B8.827485.1185.00
DC2 DEVELOPMENT INVE 2
14900.000.68%100.00买入37.422K55.529B3.114765.31
DC4 CTCP XD DIC HOLDINGS
19700.000.25%50.00买入388.400K660.229B17.871175.71
DIH DEVELOPMENT INV CO
57500.009.94%5200.00强烈买入64.981K304.677B323.31161.7665.00
DLR DALAT REAL ESTATE JSC
8900.009.88%800.00卖出400-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
80000.006.81%5100.00强烈买入1.346M4718.667B15.434853.79504.00
FCN FECON CORPORATION
16500.00-0.60%-100.00买入4.161M2082.288B14.861116.92
GTH THUA THIEN HUE CONSTRUCTION TRANSP
6700.000.00%0.00卖出310
H11 HUD101 CONSTRUCTION JSC
6000.001.69%100.00买入800
HAS HACISCO JOINT STOCK COMPANY
12200.000.00%0.00买入30095.160B22.95531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
17700.00-0.84%-150.00买入6.911M4327.182B32.12555.655257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
31900.00-0.31%-100.00买入6.000K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
35900.000.84%300.00买入29.331K
HIZ HO NAI INDUSTRIAL ZONE JSC
39100.0015.00%5100.00卖出700
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
20500.003.02%600.00强烈买入79.200K496.489B8.292399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
13900.006.92%900.00强烈买入124.200K130.000B368.3135.30
HUB CTCP XAY LAP TTHUE
29700.002.95%850.00买入117.900K549.804B9.443056.191545.00
HVH CTCP DT & CONG NGHE HVC
11250.004.17%450.00强烈买入1.708M399.060B
ICT CTCP VT - TH BUU DIEN
22500.00-1.75%-400.00卖出224.800K
INC IDICO INVESTMENT
11200.005.66%600.00强烈买入9.100K21.200B1094.7459.00
KDM KDM HOLDINGS CORP
9000.00-1.10%-100.00买入131.800K64.610B159.93
KTT THIEN TRUONG POWER
11200.00-6.67%-800.00买入29.700K35.460B51.30233.9011.00
L10 LILAMA 10 JOINT STOCK COMPANY
24300.003.40%800.00强烈买入600230.065B13.061799.431485.00
L18 INV & CONST JSC 18
60000.005.82%3300.00强烈买入213.732K2161.207B65.33867.93515.00
L35 LILAMA ERECTION ME
5700.003.64%200.00买入70018.611B-2738.37
L40 40 INVESTMENT AND
33100.00-1.19%-400.00卖出100118.399B
L43 LILAMA 45.3 JSC
5600.000.00%0.00买入10.100K19.600B-735.36
L44 LILAMA 45.4 JSC
1400.007.69%100.00买入13.500K
L61 LILAMA 69.1 JSC
8300.006.41%500.00买入1.610K59.094B-19.471879.00
L62 LILAMA 69-2 JSC
6200.001.64%100.00买入12.200K50.619B419.9914.52
LCS LICOGI 166 JSC
6200.00-7.46%-500.00买入387.300K47.120B-34.8119.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
9600.004.35%400.00强烈买入597.000K459.973B7.021311.28
LHC LAM DONG INV&HYDR
86600.001.29%1100.00强烈买入2.700K615.600B7.8810844.49709.00
LIG LICOGI 13 JSC
16900.008.33%1300.00强烈买入2.937M998.932B52.16299.06113.00
LM3 LILAMA 3 JSC
2100.0010.53%200.00强烈买入16.200K
LM7 LILAMA 7 JSC
5300.000.00%0.00买入1.738K26.500B-2078.82
LM8 LILAMA 18 JOINT STOCK COMPANY
11600.001.75%200.00买入8.700K107.031B10.271109.573310.00
LMH LANDMARK HOLDING JSC
8400.000.00%0.00卖出2.032M
LO5 LILAMA 5 JSC
2000.0011.11%200.00强烈买入61.339K-11236.36
LUT LUONG TAI CONSTRUC
6900.00-1.43%-100.00买入63.710K104.440B23.8220.00
MCO BDC VN INV & CON
8100.009.46%700.00强烈买入89.355K30.369B35.536.00
MDG MIEN DONG JOINT - STOCK COMPANY
13800.004.55%600.00强烈买入4.100K128.839B14.70897.8663.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
4100.0013.89%500.00强烈买入295.043K207.00
MST MST INVESTMENT JSC
17300.002.98%500.00强烈买入1.052M1100.736B13.051287.42
NDX DANANG HOUSING DEV
10000.000.00%0.00买入225.900K95.876B10.69935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
44800.006.92%2900.00强烈买入321.400K1178.083B49.44847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
42300.001.44%600.00强烈买入2.674M7972.528B15.932618.09
PCC PETROLIMEX CONSTRUCTION JSC
15100.000.67%100.00卖出8.600K
PEN PETROLIMEX INSTALL
9100.001.11%100.00买入16.300K45.000B3.892311.50197.00
PHC CTCP XD PHUC HUNG HOLDING
16450.006.82%1050.00强烈买入1.562M626.507B12.761206.64
PJS PHU HOA TAN WATER SUPPLY JSC
15200.001.33%200.00卖出3.000K
PPE PETROVIETNAM POWER
13100.00-0.76%-100.00卖出2.300K26.400B23.51561.37
PPS PETROVIETNAM POW S
12200.000.00%0.00买入20.800K183.000B8.861377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11100.006.73%700.00买入2.900K168.317B3.482990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1400.007.69%100.00强烈买入21.524K
PVE PETROVIETNAM ENGINEERING CONSULTANC
4700.0014.63%600.00强烈买入658.950K
PVV VINACONEX 39 JSC
2400.009.09%200.00买入2.384M
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
4440.00-0.89%-40.00买入372.000K134.400B-1279.19
QTC QUANG NAM TRANSPOR
16700.00-1.76%-300.00买入1.000K45.090B1608.5388.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
5630.000.36%20.00买入10.059M4867.226B17.18326.47
S12 SONG DA 12 JSC
1400.007.69%100.00强烈买入4.730K22.00
S27 SONG DA 27 JSC
2400.0014.29%300.00买入10.300K
S55 SONG DA 5.05 JSC
44000.00-8.33%-4000.00买入1.300K480.000B12.673787.94
S96 SONG DA NO 9.06 JSC
1300.008.33%100.00强烈买入4.736K
S99 SCI JSC
24600.007.89%1800.00强烈买入2.896M1195.329B4.774778.35
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
24000.003.90%900.00买入1.600K346.095B8.182825.31
SCG SCG CONSTRUCTION J
78800.00-2.11%-1700.00294.739K
SCI SCI E&C JSC
42400.009.84%3800.00强烈买入1.156M980.820B3.0912487.81
SD1 SONG DA 1 JSC
2000.0011.11%200.00强烈买入700
SD2 SONG DA 2 JSC
11500.009.52%1000.00强烈买入65.590K151.447B-852.67254.00
SD3 SONG DA NO 3 JSC
6700.000.00%0.00买入130.800K
SD4 SONG DA 4 JSC
7100.000.00%0.00买入172.011K73.130B
SD5 SONG DA NO 5 JSC
14000.002.19%300.00买入351.520K356.198B9.401456.92980.00
SD6 SONG DA NO 6 JSC
7300.004.29%300.00强烈买入505.900K243.401B59.441100.00
SD7 SONG DA NO 7 JSC
6700.006.35%400.00强烈买入33.700K18.00
SD8 SONG DA NO 8 JSC
2000.0011.11%200.00强烈买入23.000K
SD9 SONG DA NO 9 JSC
16200.003.18%500.00买入1.093M537.474B116.90463.00
SDB SONG DA 207 JSC
1600.0014.29%200.00买入8.200K
SDC SONG DA CONSULTING
12000.009.09%1000.00强烈买入2.100K31.315B564.13203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1600.0014.29%200.00强烈买入241.900K
SDJ SONG DA 25 JSC
4100.00-12.77%-600.00卖出3.217K121.00
SDP SDP JSC
4900.00-2.00%-100.00买入279.056K-642.2716.00
SDT SONG DA JSC NO 10
8500.003.66%300.00强烈买入252.820K350.405B85.6195.78
SIC ANI JSC
15700.00-2.48%-400.00卖出2.400K386.388B29.51545.6325.00
SJC SONG DA 1.01 JSC
2700.0012.50%300.00强烈买入89.433K-76.41
SJE SONG DA JSC NO 11
20100.003.08%600.00强烈买入500441.634B14.211372.68
SJG SONG DA CORP
19000.00-3.55%-700.00买入24.400K
SJM SONG DA 19 JSC
5600.000.00%0.00买入44.900K4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
60800.00-0.33%-200.00卖出81.900K6889.305B133.30457.60435.00
SWC SOWATCO CORPORATION
33000.00-1.20%-400.00卖出68.500K
TA6 THANH AN 665 INV INST & CONS JSC
8000.00-5.88%-500.00买入1.000K
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
28500.000.53%150.00买入1.048M2835.000B16.221747.40553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
24150.00-5.29%-1350.00卖出452.400K696.150B16.641532.12
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
91900.003.84%3400.00强烈买入111.100K1413.461B10.058809.23659.00
TKC TAN KY CONST & RE
12100.00-3.97%-500.00买入7.300K135.226B8.771436.45134.00
TTH TIEN THANH SERVICE
5900.001.72%100.00买入1.303M216.774B-132.84
TTL THANG LONG JSC
9700.00-3.96%-400.00买入4.300K422.722B37.84266.92
TV1 POWER ENGINEERING CONSLTNG CO NO 1
8900.007.23%600.00买入91.199K747.00
TV2 CTCP TV XD DIEN 2
63000.002.44%1500.00强烈买入447.800K2768.616B10.345949.22
TV4 POWER ENGIN CONS 4
17800.002.30%400.00买入65.100K307.345B2239.97426.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
8800.008.64%700.00买入700
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
9100.005.08%440.00强烈买入466.200K298.008B-290.15249.00
V11 CONSTRUCTION JSC NO 11
1200.009.09%100.00强烈买入104.400K
V12 VIETNAM CONST JS12
14500.009.85%1300.00强烈买入50.500K76.798B1497.87
V15 VIETNAM CONSTRUCTION JSC NO.15
1200.009.09%100.00强烈买入11.220K
V21 VINACONEX 21 JSC
11800.000.00%0.00买入292.893K141.598B25.17468.86
VC1 CONSTRUCTION JSC 1
14100.00-6.00%-900.00买入35.900K180.000B26.64562.97151.00
VC2 VINA2 INV AND CONS
42600.000.24%100.00买入16.219K637.500B2494.76354.00
VC6 VISICONS CON & INV
9500.001.06%100.00强烈买入9.000K75.200B594.65292.00
VC7 BGI GROUP JSC
21500.006.44%1300.00强烈买入425.237K970.515B263.56
VC9 CONSTRUCTION JSC 9
11000.007.84%800.00买入258.110K119.291B-6942.71
VCC VINACONEX NO25 JSC
26000.002.77%700.00强烈买入148.007K303.600B506.98
VCG TONG CTCP XNK VA XD VN
41500.003.49%1400.00买入651.300K16136.589B12.733148.892978.00
VE1 VNECO 1 ELECTRICIT
5800.001.75%100.00买入17.850K33.808B117.30
VE2 VIETNAM ELECT 2
13000.005.69%700.00买入1.768K25.059B813.2233.00
VE3 VNECO 3 ELECTRICIT
9500.006.74%600.00强烈买入32.700K11.745B889.5651.00
VE4 VNECO4 ELECTRICITY
42500.009.82%3800.00强烈买入30039.784B815.8074.00
VE8 VNECO 8 ELECTRICIT
12000.00-9.77%-1300.00买入7.600K23.940B3.543757.2871.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
5800.00-3.33%-200.00买入264.400K12.00
VMC VIMECO JSC
12500.00-0.79%-100.00买入48.970K252.000B41.68302.32537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
11000.00-1.35%-150.00买入1.217M913.564B62.39178.73168.00
VPH VAN PHAT HUNG CORPORATION
8300.00-1.19%-100.00买入1.096M801.005B83.38100.74
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
22400.000.00%0.00买入200295.680B11.142011.20
VTV VICEM ENERGY & ENV
9300.000.00%0.00买入702.233K290.158B217.4442.77
XMC VINACONEX XUAN MAI CONCRETE
12200.00-1.61%-200.00买入35.400K
了解更多