工程建设 (行业)

136
股票
54685.820B
总市值
1.469M
成交量
−2.05%
涨跌
+0.39%
本月表现
+21.10%
本年表现
+28.30%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
ALV ALV INFRASTRUCTURE DEV INV JSC
2000.00-13.04%-300.00卖出119
BHT BACH DANG TMC CONSTRUCTION INVEST
8500.0013.33%1000.00买入11.000K
BII BAO THU INDUSTRIAL
1100.000.00%0.00卖出29.000K63.448B-264.4561.00
C21 CENTURY 21 JSC
15700.004.67%700.00卖出7108.361795.15288.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
8600.00-3.37%-300.00强烈卖出125.650K149.266B10.59840.15
C69 1369 CONSTRUCTION
6600.000.00%0.00卖出67.050K204.000B20.04329.30131.00
C92 CONST & INV JSC492
3500.000.00%0.00强烈卖出1.000K18.595B428.50
CDC CHUONG DUONG CORPORATION
26950.003.65%950.00强烈买入320408.366B12.232125.36
CEE CII ENGINEERING AND CONSTRUCTION JSC
14000.000.00%0.00卖出930553.000B-943.70
CID CONSTRUCTION & INFRASTRUCTURE DEV
5800.00-14.71%-1000.00卖出1.000K
CIG COMA18 JOINT STOCK COMPANY
1850.004.52%80.00卖出5.110K57.403B-4290.57
CKG CTCP TD TVDTXD KIEN GIANG
10750.00-1.38%-150.00卖出628.930K
CMS CMVIETNAM JSC
2700.00-3.57%-100.00卖出9.904K49.880B-227.81
CSC COTANA GROUP JSC
21600.00-0.92%-200.00强烈卖出6.810K469.243B-263.94
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
3500.00-10.26%-400.00卖出4.100K5.55702.88139.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
55800.00-1.24%-700.00强烈卖出716.330K4341.050B6.558620.83
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
12600.00-2.70%-350.00卖出397.480K717.880B7.361758.67515.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
300.0050.00%100.00买入3.600K
CTX VIET NAM INVEST CO
7300.007.35%500.00卖出114536.570B4.101659.91
CVN VINAM JSC
17100.000.59%100.00买入232.210K139.425B3.075537.34
CVT CMC JOINT STOCK COMPANY
23400.00-0.43%-100.00买入300.150K895.258B5.654160.69
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
63500.00-2.31%-1500.00卖出151.520K1406.460B4.1015867.5684.00
DC2 DEVELOPMENT INVE 2
9300.009.41%800.00买入3.700K23.436B5169.03
DC4 CTCP XD DIC HOLDINGS
12800.00-5.88%-800.0032.530K414.000B7.151883.26
DIH DEVELOPMENT INV CO
16000.00-0.62%-100.00买入1.400K95.155B513.7365.00
DPG DAT PHUONG JOINT STOCK COMPANY
26000.00-1.52%-400.00卖出229.150K1178.840B5.095184.46483.00
FCN FECON CORPORATION
10300.00-2.83%-300.00卖出1.126M1292.420B9.351133.90
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5300.0012.77%600.00买入100
H11 HUD101 CONSTRUCTION JSC
11800.00-14.49%-2000.00买入100
HAS HACISCO JOINT STOCK COMPANY
7680.000.00%0.00卖出3.080K59.982B14.53528.39
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
10300.00-3.74%-400.00卖出6.097M2516.540B9.171167.228130.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
24200.0014.69%3100.00卖出5.000K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
23000.004.55%1000.00卖出1.100K
HIZ HO NAI INDUSTRIAL ZONE JSC
27600.0032.69%6800.00买入1.410K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
12150.00-2.02%-250.00卖出40314.360B4.992485.27216.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
6500.006.56%400.00买入32065.200B6.69911.50
HUT TASCO JSC
2400.000.00%0.00卖出1.191M698.443B11.32211.93
HVH CTCP DT & CONG NGHE HVC
8010.00-2.32%-190.00强烈卖出231.890K180.429B4.221942.31
ICT CTCP VT - TH BUU DIEN
19400.00-3.96%-800.00强烈卖出105.200K
INC IDICO INVESTMENT
8600.00-4.44%-400.00卖出10017.200B7.211248.0957.00
KDM LE GIA INVESTMENT
2000.000.00%0.00卖出14.000K14.200B-166.48
KTT THIEN TRUONG POWER
3900.000.00%0.00卖出50010.934B845.9811.00
L10 LILAMA 10 JOINT STOCK COMPANY
12700.00-6.96%-950.00强烈卖出10133.633B7.951716.531458.00
L18 INV & CONST JSC 18
8900.001.14%100.00买入300202.294B12.87683.80
L35 LILAMA ERECTION ME
7200.009.09%600.00卖出1.000K23.509B-658.05
L43 LILAMA 45.3 JSC
2600.00-7.14%-200.00强烈卖出7.100K10.850B42.1366.47
L62 LILAMA 69-2 JSC
10000.009.89%900.00强烈买入10082.982B86.63105.05
LCS LICOGI 166 JSC
2000.005.26%100.00卖出20.200K14.440B-743.42
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
4550.000.00%0.00强烈卖出16.670K232.986B10.37438.8170.00
LHC LAM DONG INV&HYDR
46200.001.54%700.00买入45.600K316.800B5.837799.37840.00
LIG LICOGI 13 JSC
5100.00-3.77%-200.00买入333.477K209.397B6.69792.26
LM3 LILAMA 3 JSC
800.000.00%0.00买入2.600K
LM7 LILAMA 7 JSC
3300.0010.00%300.00卖出10016.000B-689.76
LM8 LILAMA 18 JOINT STOCK COMPANY
10500.00-0.47%-50.00强烈卖出20103.275B13.86761.083508.00
LMH LANDMARK HOLDING JSC
1000.0011.11%100.00卖出1.088M-517.2578.00
LO5 LILAMA 5 JSC
1800.00-10.00%-200.00卖出1009.270B-9918.47
LUT LUONG TAI CONSTRUC
2000.000.00%0.00卖出60029.920B199.0810.0529.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
1700.003.03%50.00卖出5.040K87.965B6.89239.4894.00
MCO BDC VN INV & CON
2000.005.26%100.00卖出15.400K8.208B32.52
MDG MIEN DONG JOINT - STOCK COMPANY
10350.00-5.91%-650.00强烈卖出10115.638B9.491179.62
MEC SONG DA MECHANICAL - ASSEMBLING JSC
1900.00-9.52%-200.00买入27.300K-6463.03282.00
MST MST INVESTMENT JSC
3200.006.67%200.00卖出1.069M113.664B257.12
NDX DANANG HOUSING DEV
9700.003.19%300.00卖出3.100K55.169B537.6990.00
NHA HA NOI SOUTH HOUSI
11600.00-1.69%-200.00卖出34.600K282.567B2828.54
NMK CIVIL ENGINEERING CONST JSC NO510
5900.00-4.84%-300.00卖出12.000K
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
22500.000.45%100.00买入194.540K3600.720B10.332168.64
PCC PETROLIMEX CONSTRUCTION JSC
12600.00-3.08%-400.00卖出3.600K
PHC CTCP XD PHUC HUNG HOLDING
9860.00-0.50%-50.00卖出82.060K255.938B6.981419.55
PPE PETROVIETNAM POWER
5700.00-8.06%-500.00买入6.200K11.400B-568.20
PPS PETROVIETNAM POW S
7400.00-1.33%-100.00卖出6.200K112.500B936.82471.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9200.000.00%0.00买入50149.132B3.252828.0311.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
300.000.00%0.00卖出42.100K-67.69
PVE PETROVIETNAM ENGINEERING CONSULTANC
1700.0013.33%200.00卖出91.251K
PVV VINACONEX 39 JSC
900.000.00%0.00买入97.950K-1187.32
PVX PETRO VIETNAM CONS
1600.00-5.88%-100.00买入3.605M-440.09
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3450.00-4.17%-150.00卖出20.550K111.000B-504.58
QTC QUANG NAM TRANSPOR
17200.002.99%500.00买入20045.090B1754.2293.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
2230.00-1.33%-30.00卖出5.792M1311.150B-71.84
S55 SONG DA 5.05 JSC
24100.00-6.95%-1800.00买入100259.000B15.001727.10
S96 SONG DA NO 9.06 JSC
400.000.00%0.00买入39.700K
S99 SCI JSC
16800.00-4.00%-700.00卖出60.640K933.195B18.66937.92
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
18400.000.00%0.00买入3.820K263.710B15.311201.66
SCI SCI E&C JSC
68000.00-1.45%-1000.00买入2.800K822.800B12.145682.77
SD1 SONG DA 1 JSC
600.00-14.29%-100.00卖出52.010K
SD2 SONG DA 2 JSC
6700.004.69%300.00买入10096.638B-1883.94
SD3 SONG DA NO 3 JSC
3000.00-6.25%-200.00卖出7.300K
SD4 SONG DA 4 JSC
4100.00-8.89%-400.00卖出1.000K46.350B7.21624.17
SD5 SONG DA NO 5 JSC
6000.00-1.64%-100.00买入38.705K150.799B7.97764.981057.00
SD6 SONG DA NO 6 JSC
2900.000.00%0.00卖出58.100K100.838B70.401641.00
SD7 SONG DA NO 7 JSC
3100.00-3.12%-100.00买入4.000K
SD8 SONG DA NO 8 JSC
600.0020.00%100.00买入6.600K
SD9 SONG DA NO 9 JSC
6500.00-1.52%-100.00卖出40.310K232.791B14.98440.65864.00
SDB SONG DA 207 JSC
2200.00-12.00%-300.00买入600
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2300.000.00%0.00强烈卖出23.700K9.70-591.17
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
600.00-14.29%-100.00强烈卖出4.200K
SDJ SONG DA 25 JSC
5700.0014.00%700.00卖出100
SDP SDP JSC
1400.007.69%100.00买入22.600K52.00
SDT SONG DA JSC NO 10
3900.00-9.30%-400.00卖出92.500K183.749B21.48200.18
SIC ANI JSC
13300.000.00%0.00买入3.580K319.191B7.501613.2431.00
SJE SONG DA JSC NO 11
20000.003.09%600.00买入210426.253B8.612252.49828.00
SJG SONG DA CORP
5300.0010.42%500.00中立800
SJM SONG DA 19 JSC
2100.0010.53%200.00买入1004.00
SVN VEXILLA VIETNAM GR
1800.000.00%0.00卖出7.600K39.900B-4.97
SWC SOWATCO CORPORATION
14300.00-1.38%-200.00卖出20.600K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
10000.001.01%100.00强烈买入5.980K468.217B6.381552.11
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
9480.000.32%30.00买入879.780K958.000B4.602052.38556.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
1030.00-2.83%-30.00强烈卖出292.430K30.030B-153.34
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
54400.004.21%2200.00买入42.590K757.923B5.0910249.01628.00
TKC TAN KY CONST & RE
3000.000.00%0.00卖出2.100K32.197B-897.27213.00
TTH TIEN THANH SERVICE
1700.000.00%0.00卖出35.614K59.800B7.56224.82
TTL THANG LONG JSC
6800.001.49%100.00卖出600280.420B15.42434.52
TV1 POWER ENGINEERING CONSLTNG CO NO 1
8600.00-2.27%-200.00卖出7.920K-245.01
TV2 CTCP TV XD DIEN 2
47350.00-0.84%-400.00卖出88.380K1735.930B8.185835.32
TV4 POWER ENGIN CONS 4
12900.000.00%0.00买入836203.446B1209.38379.00
TVH CONSTRUCTION CONSULTATION JS
31000.0010.71%3000.00买入2.500K
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
5880.00-0.34%-20.00买入2.990K208.236B-129.84
V11 CONSTRUCTION JSC NO 11
300.0050.00%100.00买入200
V12 VIETNAM CONST JS12
9500.00-5.00%-500.00强烈卖出40058.180B6.881453.24191.00
V15 VIETNAM CONSTRUCTION JSC NO.15
300.0050.00%100.00买入11.400K
V21 VINACONEX 21 JSC
4800.00-2.04%-100.00卖出70058.799B-551.93
VC1 CONSTRUCTION JSC 1
8200.007.89%600.00卖出20091.200B6.741127.65239.00
VC2 VINA2 INV AND CONS
11200.00-1.75%-200.00卖出5.227K169.500B422.861894.00
VC7 VINACONEX 7 JSC
4000.00-6.98%-300.00强烈卖出4.300K110.506B8.95513.9455.00
VC9 CONSTRUCTION JSC 9
4600.00-6.12%-300.00卖出1.800K57.306B-1147.55517.00
VCC VINACONEX NO25 JSC
11500.000.00%0.00买入1.010K138.000B733.85
VCG VIETNAM CONST& IM
41100.00-1.67%-700.00买入478.466K19258.600B23.881750.58
VE1 VNECO 1 ELECTRICIT
7600.000.00%0.00卖出20045.078B-328.93
VE3 VNECO 3 ELECTRICIT
6900.00-4.17%-300.00买入3009.106B612.2066.00
VE4 VNECO4 ELECTRICITY
6200.00-6.06%-400.00买入4006.785B125.7252.5064.00
VE9 VNECO 9 INVEST&CON
1300.000.00%0.00卖出1.102K17.533B-2606.5021.00
VMC VIMECO JSC
10200.000.00%0.00中立3.022K206.000B21.62471.77628.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
4700.00-1.47%-70.00卖出119.750K394.922B76.2462.57164.00
VPH VAN PHAT HUNG CORPORATION
4000.00-3.38%-140.00强烈卖出62.370K401.456B19.65210.70
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
17800.002.59%450.00卖出270229.020B9.971740.75
VTV VICEM ENERGY & ENV
5700.000.00%0.00卖出200177.839B36.70
XMC VINACONEX XUAN MAI CONCRETE
11300.00-0.88%-100.00买入16.600K
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出