房地产开发 (行业)
89
股票
630919.324B
总市值
3.298M
成交量
+1.70%
涨跌
+2.60%
本月表现
−38.41%
本年表现
−0.95%
年初至今表现
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAVAAV GROUP JSC | 3800 VND | 0.00% | 0 VND | 卖出 | 75.359K | 286.364M | 262.153B VND | 37.26 | 102.00 VND | — |
 AGGCTCP DTPT BDS AN GIA | 28450 VND | 0.00% | 0 VND | 卖出 | 82K | 2.333B | 3.56T VND | 21.44 | 1327.03 VND | 146 |
| AAPIAPEC INVESTMENT JS | 8200 VND | −1.20% | −100 VND | 卖出 | 106.966K | 877.121M | 697.897B VND | — | 1477.46 VND | — |
| AATGAN TRUONG AN JSC | 2300 VND | 4.55% | 100 VND | 卖出 | 24.56K | 56.488M | — | — | — | 7 |
| BBAXTHONG NHAT JSC | 66000 VND | 2.96% | 1900 VND | 卖出 | 100 | 6.6M | 525.62B VND | 8.13 | 7885.23 VND | 44 |
| BBCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY. | 5590 VND | 1.82% | 100 VND | 卖出 | 16.9K | 94.471M | 192.15B VND | — | −1014.83 VND | — |
| BBIIBAO THU IND DEV & | 1900 VND | 0.00% | 0 VND | 卖出 | 193.493K | 367.637M | 109.592B VND | — | −1415.33 VND | — |
| CCCLCUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 5190 VND | −0.19% | −10 VND | 卖出 | 29.3K | 152.067M | 276.638B VND | 5.43 | 958.23 VND | — |
| CCDCCHUONG DUONG CORPORATION | 17900 VND | −1.38% | −250 VND | 强烈卖出 | 670.4K | 12B | 399.095B VND | 19.79 | 917.43 VND | — |
 CEOCEO GROUP JSC | 21400 VND | 1.90% | 400 VND | 买入 | 11.769M | 251.863B | 5.404T VND | — | 1430.87 VND | — |
| CCIGCOMA18 JOINT STOCK COMPANY | 3370 VND | −0.59% | −20 VND | 卖出 | 19.4K | 65.378M | 106.92B VND | — | −12.79 VND | — |
 CIIHO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 14200 VND | −1.05% | −150 VND | 买入 | 4.891M | 69.454B | 3.619T VND | — | 2865.45 VND | — |
| CCMICMISTONE VIETNAM JSC | 3100 VND | 6.90% | 200 VND | 强烈买入 | 37K | 114.7M | 49.6B VND | — | — | — |
 CRECTCP BDS THE KY | 7010 VND | −0.43% | −30 VND | 卖出 | 172.3K | 1.208B | 3.231T VND | 10.23 | 688.31 VND | — |
| DD11REAL ESTATE 11 JSC | 11600 VND | 0.00% | 0 VND | 卖出 | 5.6K | 64.96M | 85.123B VND | 4.12 | 3264.97 VND | 106 |
| DD2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2 | 23000 VND | 0.00% | 0 VND | 卖出 | 32.2K | 740.6M | 695.974B VND | — | 759.84 VND | — |
| DDRHDREAM HOUSE INVESTMENT CORPORATION | 4910 VND | 0.00% | 0 VND | 中立 | 2.909M | 14.285B | 607.406B VND | 15.89 | 308.91 VND | — |
| DDTADE TAM JOINT STOCK COMPANY. | 4950 VND | −1.79% | −90 VND | 卖出 | 3K | 14.85M | 91.022B VND | — | 458.35 VND | — |
 DXGDAT XANH GROUP JOINT STOCK COMPANY | 11500 VND | −0.43% | −50 VND | 中立 | 12.354M | 142.073B | 7.046T VND | 44.62 | 260.18 VND | 3.773K |
 DXSCTCP DICH VU BAT DONG SAN | 6100 VND | −1.61% | −100 VND | 强烈卖出 | 736.3K | 4.491B | 2.809T VND | 8.79 | 705.16 VND | 3.34K |
| FFDCFOREIGN TRADE DEVELOPMENT AND INVESTMENT | 19100 VND | 0.53% | 100 VND | 卖出 | 3.2K | 61.12M | 737.709B VND | — | −5115.95 VND | 29 |
| FFIRCTCP DIA OC FIRST REAL | 42900 VND | 0.23% | 100 VND | 买入 | 260.9K | 11.193B | 2.291T VND | 20.50 | 2088.00 VND | 38 |
 HAGHOANG ANH GIA LAI JOINT STOCK COMPANY | 7340 VND | 0.00% | 0 VND | 卖出 | 3.073M | 22.557B | 6.807T VND | 9.63 | 761.92 VND | — |
| HHARAN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 3910 VND | 0.26% | 10 VND | 买入 | 135.4K | 529.414M | 373.168B VND | — | — | — |
 HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY | 30850 VND | 1.82% | 550 VND | 买入 | 982.7K | 30.316B | 3.275T VND | 7.81 | 3881.32 VND | — |
 HDGHA DO GROUP JOINT STOCK COMPANY | 29150 VND | −0.51% | −150 VND | 强烈卖出 | 194.4K | 5.667B | 7.167T VND | — | 4518.62 VND | — |
 HPXCTCP DAU TU HAI PHAT | 4060 VND | 0.00% | 0 VND | 卖出 | 1.797M | 7.295B | 1.235T VND | — | 461.02 VND | 92 |
| HHQCHOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 3490 VND | 1.75% | 60 VND | 中立 | 5.304M | 18.51B | 1.635T VND | — | 38.46 VND | 88 |
| HHU1HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 7900 VND | −6.95% | −590 VND | 中立 | 6.3K | 49.77M | 79B VND | — | 431.43 VND | — |
 HUTTASCO JSC | 15400 VND | 0.00% | 0 VND | 中立 | 3.023M | 46.552B | 5.369T VND | — | 401.71 VND | 1.1K |
| IICGSONG HONG CONSTRUC | 4500 VND | −2.17% | −100 VND | 强烈卖出 | 22.1K | 99.45M | 80.831B VND | — | 83.12 VND | — |
| IIDJIDJ VIETNAM INVEST | 8000 VND | 0.00% | 0 VND | 卖出 | 938.57K | 7.509B | 1.388T VND | — | 814.24 VND | — |
| IIDVVINH PHUC INFRASTR | 27700 VND | −0.36% | −100 VND | 买入 | 1K | 27.7M | 841.603B VND | 7.26 | 3830.32 VND | 89 |
 IJCBECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY | 12450 VND | 0.40% | 50 VND | 卖出 | 1.804M | 22.454B | 3.123T VND | 6.36 | 1948.34 VND | 801 |
 ITATAN TAO INVESTMENT AND INDUSTRY CORPORATION | 3890 VND | −0.26% | −10 VND | 卖出 | 939.4K | 3.654B | 3.659T VND | — | −185.85 VND | — |
| IITCINVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY | 7540 VND | −0.66% | −50 VND | 强烈卖出 | 108.1K | 815.074M | 728.147B VND | 5.12 | 1483.64 VND | — |
 KHGCTCP BAT DONG SAN KHAI HO | 4500 VND | 0.00% | 0 VND | 卖出 | 2.756M | 12.4B | 2.022T VND | — | 1174.31 VND | — |
 KOSCTCP KOSY | 38000 VND | 0.80% | 300 VND | 强烈买入 | 328.1K | 12.468B | 8.161T VND | 430.71 | 105.81 VND | 112 |
| KKSFKSFINANCE GROUP JS | 43800 VND | 1.39% | 600 VND | 中立 | 31.304K | 1.371B | 12.96T VND | — | 1154.45 VND | — |
| KKSQCNC CAPITAL VN JSC | 1700 VND | 6.25% | 100 VND | 卖出 | 22.6K | 38.42M | 48B VND | — | −128.39 VND | — |
 LDGLDG INVESTMENT JOINT STOCK COMPANY | 4150 VND | −0.24% | −10 VND | 卖出 | 1.267M | 5.26B | 1.066T VND | — | −95.43 VND | — |
| LLHGLONG HAU CORPORATION | 21700 VND | 0.00% | 0 VND | 卖出 | 83.7K | 1.816B | 1.085T VND | — | 4046.94 VND | — |
| MMCGVIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY | 2140 VND | 0.47% | 10 VND | 卖出 | 86.8K | 185.752M | 110.866B VND | — | −1632.23 VND | — |
| NNBB577 INVESTMENT CORPORATION | 12800 VND | −0.39% | −50 VND | 卖出 | 184.3K | 2.359B | 1.287T VND | 7.55 | 1702.49 VND | — |
| NNDNDANANG HOUSING INV | 7200 VND | −2.70% | −200 VND | 卖出 | 70.82K | 509.904M | 530.269B VND | — | −1843.99 VND | 18 |
 NLGNAM LONG INVESTMENT CORPORATION | 23100 VND | 0.00% | 0 VND | 卖出 | 923.5K | 21.333B | 8.872T VND | 12.28 | 1881.26 VND | — |
| NNRCDANH KHOI GROUP JS | 3800 VND | 0.00% | 0 VND | 卖出 | 745.585K | 2.833B | 351.873B VND | 1.07 | 3564.36 VND | — |
| NNTBTRANSPORT ENG CONS & BUSINESS | 500 VND | −16.67% | −100 VND | 卖出 | 406.3K | 203.15M | — | — | — | — |
| NNTCNAM TAN UYEN JSC | 112500 VND | −1.32% | −1500 VND | 强烈卖出 | 1.4K | 157.5M | — | — | — | — |
| NNTLTU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY | 16600 VND | −0.60% | −100 VND | 卖出 | 60.4K | 1.003B | 1.019T VND | — | 1820.58 VND | 102 |
| PPBTPETRO VIETNAM BUILDING & COM | 8300 VND | 13.70% | 1000 VND | 中立 | 100 | 830K | — | — | — | — |
 PDRPHAT DAT REAL ESTATE DEVELOPMENT CORP | 11900 VND | 2.59% | 300 VND | 中立 | 4.691M | 55.817B | 7.791T VND | 6.53 | 1776.58 VND | 355 |
| PPIVPIV JOINT STOCK COMPANY | 1400 VND | 7.69% | 100 VND | 买入 | 1.098M | 1.537B | 24.255B VND | — | — | 8 |
| PPPIPACIFIC INFRAS PRO DEV & INV CORP | 500 VND | 0.00% | 0 VND | 卖出 | 167.636K | 83.818M | 24.145B VND | — | — | — |
| PPSGSAIGON PETROLEUM CONSTRUTION & INVE | 800 VND | −11.11% | −100 VND | 强烈卖出 | 122.7K | 98.16M | 28B VND | — | — | — |
| PPTLPETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 3300 VND | −0.60% | −20 VND | 强烈卖出 | 144.5K | 476.85M | 328.232B VND | — | — | — |
| PPV2PV2 INVESTMENT JSC | 1900 VND | −5.00% | −100 VND | 强烈卖出 | 9.4K | 17.86M | 73.738B VND | 129.96 | 15.39 VND | — |
| PPVLVIET PROP INV JSC | 1600 VND | −5.88% | −100 VND | 强烈卖出 | 69.606K | 111.37M | 85B VND | 1624.62 | 1.05 VND | — |
| PPXAPETROVIETNAM NGHE AN INVESTMENT | 1200 VND | 0.00% | 0 VND | 卖出 | 4.2K | 5.04M | 18B VND | — | — | — |
| PPXIPETROLEUM INDUSTRIAL&CIVIL CONSTRUC | 1800 VND | 0.00% | 0 VND | 卖出 | 16.8K | 30.24M | 120B VND | — | −729.76 VND | 59 |
| PPXLIDICO-PETROLEUM TRADING CONST INV J | 4900 VND | 0.00% | 0 VND | 卖出 | 32.5K | 159.25M | — | — | — | 24 |
| QQCGQUOC CUONG GIA LAI JOINT STOCK COMPANY | 3950 VND | 0.00% | 0 VND | 中立 | 282.2K | 1.115B | 1.087T VND | 45.16 | 87.46 VND | — |
| RRCLCHOLON REAL ESTATE | 13500 VND | 0.75% | 100 VND | 买入 | 9.1K | 122.85M | 185.707B VND | — | 571.00 VND | — |
 SCRSAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY | 6500 VND | 0.93% | 60 VND | 中立 | 3.77M | 24.504B | 2.548T VND | 59.45 | 108.33 VND | — |
| SSGTSAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION | 11800 VND | 0.00% | 0 VND | 卖出 | 7.4K | 87.32M | 1.746T VND | 7.23 | 1632.41 VND | 210 |
| SSJMSONG DA 19 JSC | 3700 VND | 12.12% | 400 VND | 中立 | 13.301K | 49.214M | 16.5B VND | — | — | 4 |
| SSTLSONG DA THANG LONG JSC | 1600 VND | 14.29% | 200 VND | 卖出 | 600 | 960K | — | — | — | — |
| SSZBSONADEZI LONG BINH | 29200 VND | −2.67% | −800 VND | 买入 | 500 | 14.6M | 900B VND | 8.43 | 3558.01 VND | — |
 SZCCTCP SONADEZI CHAU DUC | 27100 VND | 0.56% | 150 VND | 卖出 | 428.1K | 11.602B | 2.695T VND | 15.27 | 1765.00 VND | 270 |
| SSZLSONADEZI LONG THANH SHAREHOLDING COMPANY | 50000 VND | 2.04% | 1000 VND | 强烈买入 | 1.1K | 55M | 802.708B VND | — | 4364.22 VND | — |
 TCHHOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY | 7200 VND | 0.56% | 40 VND | 中立 | 4.793M | 34.51B | 4.784T VND | 23.04 | 310.83 VND | 233 |
| TTDCBINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY | 9500 VND | 0.21% | 20 VND | 卖出 | 118.1K | 1.122B | 948B VND | 33.79 | 280.53 VND | 499 |
| TTDHTHU DUC HOUSING DEVELOPMENT CORPORATION | 3200 VND | 0.00% | 0 VND | 卖出 | 15.5K | 49.6M | 360.489B VND | 25.65 | 124.78 VND | 68 |
| TTEGTECGROUP JOINT STOCK COMPANY | 8050 VND | 0.63% | 50 VND | 卖出 | 73.5K | 591.675M | 524.734B VND | 11.77 | 679.60 VND | 99 |
 THDTHAIHOLDINGS JSC | 39700 VND | 1.02% | 400 VND | 买入 | 19.8K | 786.06M | 13.755T VND | — | 997.23 VND | — |
| TTIDTIN NGHIA CORPORATION | 25200 VND | 0.00% | 0 VND | 卖出 | 11.1K | 279.72M | 5.04T VND | — | — | 1.361K |
| TTIGTHANG LONG INVESTM | 7800 VND | −2.50% | −200 VND | 强烈卖出 | 352.9K | 2.753B | 1.408T VND | — | 1223.52 VND | — |
| TTIPTIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY | 16250 VND | 0.00% | 0 VND | 卖出 | 10K | 162.5M | 1.056T VND | — | 1647.41 VND | — |
| TTIXTAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION | 33000 VND | −5.71% | −2000 VND | 卖出 | 100 | 3.3M | 1.109T VND | 10.11 | 3462.19 VND | 112 |
| TTN1CTCP TMDV TNS HOLDINGS | 17000 VND | 0.00% | 0 VND | 中立 | 700 | 11.9M | 734.197B VND | 6.16 | 2758.94 VND | 2.445K |
| VV21VINACONEX 21 JSC | 3000 VND | 0.00% | 0 VND | 卖出 | 100 | 300K | 35.999B VND | — | 70.92 VND | — |
| VVCRVINACONEX INVESTMENT AND TOURISM | 22000 VND | −2.22% | −500 VND | 强烈卖出 | 1.3K | 28.6M | 4.725T VND | — | −52.96 VND | — |
 VHMVINHOMES JOINT STOCK COMPANY | 47650 VND | 4.96% | 2250 VND | 买入 | 4.395M | 209.417B | 197.688T VND | 6.94 | 6538.40 VND | 13.191K |
 VICVINGROUP JOINT STOCK COMPANY | 52800 VND | 0.00% | 0 VND | 卖出 | 3.052M | 161.119B | 193.415T VND | — | 2196.65 VND | — |
 VNIVIETNAM LAND INVE | 10000 VND | 0.00% | 0 VND | 卖出 | 100 | 1M | — | — | — | — |
 VPICTCP DT VAN PHU - INVEST | 55000 VND | −0.90% | −500 VND | 买入 | 805.5K | 44.303B | 13.431T VND | — | 2061.98 VND | 297 |
 VRCVRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY | 8410 VND | 3.44% | 280 VND | 卖出 | 500 | 4.205M | 406.5B VND | 23.92 | 339.92 VND | 18 |
 VREVINCOM RETAIL JOINT STOCK COMPANY | 29700 VND | 0.85% | 250 VND | 买入 | 4.229M | 125.586B | 66.92T VND | 24.47 | 1203.53 VND | 2.364K |
 VTJVINATABA TRADING & | 2900 VND | 3.57% | 100 VND | 卖出 | 100 | 290K | 33.06B VND | 11.33 | 247.09 VND | — |