房地产开发 (行业)
73
股票
1006703.968B
总市值
2.098M
成交量
−0.24%
涨跌
+3.57%
本月表现
+26.71%
本年表现
+13.47%
年初至今表现
|
A
AAV
VIET TIEN SON REAL
|
13000.00 | -1.52% | -200.00 | 买入 | 385.051K | 414.375B | — | 418.59 | — |
|
A
AGG
CTCP DTPT BDS AN GIA
|
36000.00 | 0.14% | 50.00 | 买入 | 3.759M | — | — | — | — |
|
A
API
APEC INVESTMENT JS
|
19900.00 | -1.97% | -400.00 | 买入 | 63.000K | 704.460B | — | 1701.77 | — |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
13150.00 | 2.73% | 350.00 | 买入 | 454.000K | 394.500B | 13.65 | 937.58 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
13800.00 | 4.55% | 600.00 | 买入 | 1.280M | 655.499B | 9.43 | 1399.44 | — |
|
C
CEO
CEO GROUP JSC
|
10800.00 | 1.89% | 200.00 | 买入 | 2.873M | 2779.270B | — | -261.00 | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
1700.00 | 13.33% | 200.00 | 买入 | 8.300K | — | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
10950.00 | 6.83% | 700.00 | 买入 | 961.600K | 164.250B | 32.22 | 318.10 | 48.00 |
|
C
CRE
CTCP BDS THE KY
|
23900.00 | -0.42% | -100.00 | 卖出 | 719.600K | 2294.400B | 7.55 | 3179.15 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
10250.00 | -1.91% | -200.00 | 买入 | 982.700K | 618.627B | 15.37 | 679.99 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
6800.00 | 0.00% | 0.00 | 买入 | 24.800K | 122.807B | — | -204.00 | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
23500.00 | 2.17% | 500.00 | 买入 | 8.867M | 12179.700B | 126.72 | 181.50 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
25850.00 | -0.96% | -250.00 | 卖出 | 103.800K | 698.981B | 18.77 | 1390.18 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
6290.00 | 3.11% | 190.00 | 买入 | 14.510M | 4465.890B | — | 86.06 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4700.00 | 2.17% | 100.00 | 卖出 | 5.010M | 4358.780B | — | -204.96 | 3175.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5130.00 | -0.77% | -40.00 | 卖出 | 261.800K | 490.859B | — | -39.65 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
41200.00 | -0.96% | -400.00 | 买入 | 1.827M | 2714.050B | — | 3485.63 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
41600.00 | 1.59% | 650.00 | 强烈买入 | 1.219M | 6417.840B | — | 5826.25 | — |
|
H
HLD
HUDLAND REAL ESTAT
|
26900.00 | -0.37% | -100.00 | 买入 | 166.800K | 538.000B | — | 3713.24 | — |
|
H
HPX
CTCP DAU TU HAI PHAT
|
38100.00 | -0.91% | -350.00 | 买入 | 1.368M | 10077.300B | 23.06 | 1667.11 | 164.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
2530.00 | 0.00% | 0.00 | 买入 | 7.565M | 1205.800B | 64.15 | 39.44 | 157.00 |
|
H
HUB
CTCP XAY LAP TTHUE
|
27000.00 | -0.74% | -200.00 | 买入 | 2.700K | 514.547B | — | 3125.89 | — |
|
I
IDV
VINH PHUC INFRASTR
|
64600.00 | 0.94% | 600.00 | 买入 | 36.520K | 1098.460B | 6.56 | 9761.61 | 80.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
6340.00 | -0.78% | -50.00 | 卖出 | 5.888M | 5948.960B | 37.34 | 171.12 | — |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
16050.00 | -2.13% | -350.00 | 卖出 | 42.300K | 1272.540B | 9.87 | 1661.73 | — |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
39000.00 | -0.26% | -100.00 | 买入 | 2.735M | 18320.600B | 87.12 | 448.83 | — |
|
K
KOS
CTCP KOSY
|
24650.00 | 0.00% | 0.00 | 买入 | 214.600K | — | — | — | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7230.00 | -0.55% | -40.00 | 卖出 | 4.378M | 1731.200B | 143.11 | 51.14 | — |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
13450.00 | 0.00% | 0.00 | 买入 | 300 | 351.045B | — | -215.07 | — |
|
L
LHG
LONG HAU CORPORATION
|
33700.00 | -0.88% | -300.00 | 买入 | 169.000K | 1685.400B | — | 3908.75 | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
25700.00 | -4.64% | -1250.00 | 买入 | 1.100K | 2398.360B | 7.65 | 3522.35 | — |
|
N
NDN
DANANG HOUSING INV
|
22800.00 | 1.33% | 300.00 | 买入 | 347.455K | 1420.700B | — | 5225.32 | — |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
36200.00 | -0.41% | -150.00 | 买入 | 1.645M | 9530.320B | 11.56 | 3143.42 | — |
|
N
NRC
DANH KHOI GROUP JS
|
23700.00 | 7.24% | 1600.00 | 买入 | 585.418K | 715.261B | 14.78 | 1495.25 | — |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
400.00 | -20.00% | -100.00 | 买入 | 163.305K | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
27800.00 | 0.18% | 50.00 | 买入 | 846.400K | 1695.520B | 7.38 | 3762.24 | 107.00 |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8480.00 | 6.94% | 550.00 | 买入 | 44.700K | 767.440B | 377.78 | 20.99 | 388.00 |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
6660.00 | 0.76% | 50.00 | 卖出 | 277.100K | 1998.000B | — | 701.30 | — |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | 卖出 | 677.200K | 5640.160B | 31.18 | 866.07 | 8320.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
7400.00 | 0.00% | 0.00 | 买入 | 500 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
63000.00 | 1.29% | 800.00 | 买入 | 3.725M | 24958.700B | — | 3030.76 | — |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
3400.00 | -2.86% | -100.00 | 中立 | 165.500K | — | — | — | 41.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
900.00 | 12.50% | 100.00 | 买入 | 97.310K | — | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
600.00 | 0.00% | 0.00 | 买入 | 22.609K | — | — | — | 19.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
5650.00 | 2.73% | 150.00 | 卖出 | 3.200K | 558.588B | 233.79 | 23.53 | — |
|
P
PV2
PV2 INVESTMENT JSC
|
3500.00 | 9.38% | 300.00 | 买入 | 357.800K | 129.041B | 421.60 | 7.59 | — |
|
P
PVL
VIET PROP INV JSC
|
2000.00 | -4.76% | -100.00 | 买入 | 449.800K | 100.000B | — | -108.64 | — |
|
P
PVR
PETROVIETNAM PREMIER RECREATION JSC
|
1600.00 | 0.00% | 0.00 | 买入 | 5.160K | — | — | -48.83 | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1600.00 | 0.00% | 0.00 | 卖出 | 1.600K | — | — | — | — |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
10200.00 | 2.00% | 200.00 | 卖出 | 150.320K | — | 86.75 | 115.27 | 20.00 |
|
R
RCL
CHOLON REAL ESTATE
|
17700.00 | 0.57% | 100.00 | 卖出 | 8.000K | 223.001B | — | 1186.12 | — |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
8190.00 | 0.00% | 0.00 | 卖出 | 2.885M | 3000.460B | 42.54 | 192.55 | 416.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
25000.00 | 1.63% | 400.00 | 买入 | 46.000K | 1500.000B | 14.29 | 1721.18 | — |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
40400.00 | -0.25% | -100.00 | 买入 | 215.800K | 4601.440B | — | 332.73 | — |
|
S
SRA
SARA VIETNAM JSC
|
9000.00 | -1.10% | -100.00 | 卖出 | 110.100K | 388.800B | 4.72 | 1929.13 | — |
|
S
SZB
SONADEZI LONG BINH
|
34000.00 | -1.16% | -400.00 | 卖出 | 27.700K | 1020.000B | 9.14 | 3764.39 | — |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
40700.00 | 2.26% | 900.00 | 买入 | 1.078M | — | — | — | — |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
54400.00 | 0.18% | 100.00 | 买入 | 15.700K | 989.585B | — | 4481.39 | — |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
7630.00 | -4.27% | -340.00 | 卖出 | 2.872M | 859.542B | 11.01 | 724.02 | 483.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
9000.00 | 5.26% | 450.00 | 买入 | 158.400K | 264.959B | — | 6.14 | — |
|
T
THD
THAIHOLDINGS JSC
|
201000.00 | 2.55% | 5000.00 | 买入 | 366.670K | 70350.000B | — | 15858.90 | — |
|
T
TID
TIN NGHIA CORPORATION
|
27000.00 | -3.23% | -900.00 | 买入 | 72.900K | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
8600.00 | 4.88% | 400.00 | 强烈买入 | 3.699M | 781.872B | — | 833.02 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
47200.00 | -1.67% | -800.00 | 卖出 | 49.600K | 1227.350B | — | 5194.08 | — |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
32850.00 | 5.97% | 1850.00 | 强烈买入 | 400 | 1103.760B | 10.20 | 3038.71 | 113.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5750.00 | -1.20% | -70.00 | 卖出 | 183.900K | 113.021B | 6.17 | 943.75 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
63500.00 | -5.22% | -3500.00 | 卖出 | 2.100K | — | — | — | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
101600.00 | -1.17% | -1200.00 | 买入 | 2.386M | 334214.000B | — | 8561.77 | — |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
109000.00 | 0.09% | 100.00 | 买入 | 926.800K | 368685.000B | — | 2705.46 | — |
|
V
VNI
VIETNAM LAND INVE
|
10700.00 | -3.60% | -400.00 | 买入 | 300 | — | — | — | — |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
34200.00 | -0.29% | -100.00 | 卖出 | 1.485M | 6840.000B | 73.78 | — | — |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
8900.00 | -1.77% | -160.00 | 卖出 | 1.023M | 445.000B | 241.22 | 37.56 | — |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
33200.00 | -1.63% | -550.00 | 卖出 | 6.068M | 75441.000B | 33.53 | 1006.66 | 1076.00 |
了解更多