房地产开发 (行业)
49
股票
764602.685B
总市值
1.196M
成交量
+0.27%
涨跌
−2.20%
本月表现
−13.31%
本年表现
−12.49%
年初至今表现
|
A
AGG
CTCP DTPT BDS AN GIA
|
26850.00 | 0.19% | 50.00 | 买入 | 4.525M | — | — | — | — |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
670.00 | 1.52% | 10.00 | 强烈卖出 | 43.170K | 10.654B | 116.09 | 6.03 | 15.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
7930.00 | -0.50% | -40.00 | 买入 | 31.340K | 237.300B | 7.74 | 1029.29 | 163.00 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6750.00 | -0.30% | -20.00 | 卖出 | 200.770K | 324.424B | 8.40 | 805.76 | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12250.00 | 2.51% | 300.00 | 买入 | 129.650K | 183.000B | 28.06 | 425.92 | 48.00 |
|
C
CRE
CTCP BDS THE KY
|
19600.00 | -0.51% | -100.00 | 买入 | 902.060K | 1528.000B | 4.67 | 4217.89 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6400.00 | 4.40% | 270.00 | 卖出 | 1.665M | 370.037B | 6.85 | 894.41 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
3000.00 | -3.23% | -100.00 | 卖出 | 10.520K | 56.708B | 23.24 | 133.40 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
29500.00 | 0.34% | 100.00 | 买入 | 71.580K | 612.560B | 9.27 | 3171.45 | 209.00 |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
2850.00 | 1.79% | 50.00 | 卖出 | 6.388M | 2016.390B | — | -1837.97 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4060.00 | -1.22% | -50.00 | 卖出 | 4.486M | 3644.680B | 5.36 | 766.61 | 3175.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
2760.00 | 0.00% | 0.00 | 卖出 | 214.860K | 277.715B | 48.20 | 57.27 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16450.00 | 3.46% | 550.00 | 买入 | 1.222M | 1050.710B | 5.25 | 3031.40 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20500.00 | -0.24% | -50.00 | 买入 | 846.640K | 3115.690B | 3.16 | 6498.12 | 1179.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26600.00 | -0.37% | -100.00 | 卖出 | 405.090K | 6209.860B | 15.00 | 1779.89 | 164.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1560.00 | 0.65% | 10.00 | 卖出 | 6.384M | 743.494B | 21.76 | 71.22 | 157.00 |
|
H
HUB
CTCP XAY LAP TTHUE
|
18300.00 | -1.61% | -300.00 | 买入 | 810 | — | — | — | — |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3990.00 | -0.75% | -30.00 | 卖出 | 6.837M | 3809.590B | 126.21 | 31.85 | 652.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15000.00 | 2.04% | 300.00 | 强烈买入 | 10 | 1023.510B | 6.94 | 2047.17 | 155.00 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13300.00 | 0.76% | 100.00 | 卖出 | 1.245M | 6200.830B | 11.93 | 1106.91 | 500.00 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24550.00 | -0.81% | -200.00 | 买入 | 3.358M | 12983.300B | 12.05 | 2053.46 | 327.00 |
|
K
KOS
CTCP KOSY
|
29700.00 | -1.98% | -600.00 | 卖出 | 676.640K | — | — | — | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
5920.00 | 0.51% | 30.00 | 卖出 | 5.297M | 1412.550B | 3.63 | 1620.96 | 274.00 |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15350.00 | -6.97% | -1150.00 | 卖出 | 370 | 414.990B | — | -127.67 | — |
|
L
LHG
LONG HAU CORPORATION
|
21300.00 | 1.43% | 300.00 | 强烈买入 | 776.860K | 1022.750B | 6.50 | 3228.67 | 130.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
18700.00 | 2.75% | 500.00 | 买入 | 14.050K | 1726.440B | 8.17 | 2228.28 | 126.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25850.00 | 0.78% | 200.00 | 强烈买入 | 1.326M | 6148.050B | 7.49 | 3422.83 | 625.00 |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
15200.00 | -0.33% | -50.00 | 卖出 | 84.130K | 930.097B | 4.42 | 3453.46 | 107.00 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
64600.00 | -0.46% | -300.00 | 买入 | 2.090M | 62826.300B | 16.43 | 3997.51 | 2247.00 |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4480.00 | 6.41% | 270.00 | 卖出 | 1.490K | 380.100B | 15.94 | 264.10 | 388.00 |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3740.00 | -1.32% | -50.00 | 买入 | 2.337M | 1113.000B | 6.27 | 604.65 | — |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
18500.00 | -2.63% | -500.00 | 卖出 | 60.290K | 3951.500B | 19.44 | 977.21 | 8320.00 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24850.00 | -0.20% | -50.00 | 买入 | 1.221M | 9274.840B | 10.13 | 2458.07 | 190.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4700.00 | 0.21% | 10.00 | 强烈买入 | 2.360K | 435.006B | 137.55 | 31.99 | 33.00 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5150.00 | 0.00% | 0.00 | 卖出 | 1.136M | 1875.740B | 8.51 | 605.52 | 416.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
19000.00 | 5.56% | 1000.00 | 强烈买入 | 10 | 819.718B | 8.72 | 2063.27 | — |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
21300.00 | 1.19% | 250.00 | 买入 | 1.150M | 2403.230B | 22.74 | 925.81 | 441.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
26800.00 | 0.00% | 0.00 | 买入 | 1.299M | — | — | — | — |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
44500.00 | 2.30% | 1000.00 | 强烈买入 | 61.490K | 791.304B | 9.51 | 4575.25 | 111.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8360.00 | 0.72% | 60.00 | 卖出 | 1.645M | 780.129B | 6.93 | 1197.53 | 483.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
4970.00 | -2.55% | -130.00 | 卖出 | 27.660K | 150.143B | — | -29.75 | 73.00 |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
18800.00 | -2.84% | -550.00 | 卖出 | 303.160K | 507.060B | 5.21 | 3716.11 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
10250.00 | 0.00% | 0.00 | 买入 | 207.130K | 194.686B | 12.54 | 817.67 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
52500.00 | 0.96% | 500.00 | 卖出 | 1.320K | — | — | — | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
79600.00 | 0.00% | 0.00 | 买入 | 1.239M | 261845.000B | 11.93 | 6674.59 | 7116.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
87500.00 | 0.00% | 0.00 | 卖出 | 962.500K | 294271.000B | — | 2301.53 | 418.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
42000.00 | -0.59% | -250.00 | 买入 | 816.570K | 6752.000B | 13.01 | 3246.88 | — |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
5980.00 | 0.84% | 50.00 | 卖出 | 49.060K | 303.000B | 13.23 | 448.17 | — |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26400.00 | 0.19% | 50.00 | 卖出 | 2.157M | 59875.600B | 24.80 | 1062.52 | 1076.00 |
了解更多
