房地产开发 (行业)

49
股票
764602.685B
总市值
1.196M
成交量
+0.27%
涨跌
−2.20%
本月表现
−13.31%
本年表现
−12.49%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
AGG CTCP DTPT BDS AN GIA
26850.000.19%50.00买入4.525M
ATG AN TRUONG AN JOINT STOCK COMPANY
670.001.52%10.00强烈卖出43.170K10.654B116.096.0315.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
7930.00-0.50%-40.00买入31.340K237.300B7.741029.29163.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
6750.00-0.30%-20.00卖出200.770K324.424B8.40805.76
CRC CTCP CREATE CAPITAL VN
12250.002.51%300.00买入129.650K183.000B28.06425.9248.00
CRE CTCP BDS THE KY
19600.00-0.51%-100.00买入902.060K1528.000B4.674217.89
DRH DREAM HOUSE INVESTMENT CORPORATION
6400.004.40%270.00卖出1.665M370.037B6.85894.41
DTA DE TAM JOINT STOCK COMPANY.
3000.00-3.23%-100.00卖出10.520K56.708B23.24133.40
FIR CTCP DIA OC FIRST REAL
29500.000.34%100.00买入71.580K612.560B9.273171.45209.00
FLC FLC GROUP JOINT STOCK COMPANY
2850.001.79%50.00卖出6.388M2016.390B-1837.97
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
4060.00-1.22%-50.00卖出4.486M3644.680B5.36766.613175.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
2760.000.00%0.00卖出214.860K277.715B48.2057.27
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
16450.003.46%550.00买入1.222M1050.710B5.253031.40
HDG HA DO GROUP JOINT STOCK COMPANY
20500.00-0.24%-50.00买入846.640K3115.690B3.166498.121179.00
HPX CTCP DAU TU HAI PHAT
26600.00-0.37%-100.00卖出405.090K6209.860B15.001779.89164.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1560.000.65%10.00卖出6.384M743.494B21.7671.22157.00
HUB CTCP XAY LAP TTHUE
18300.00-1.61%-300.00买入810
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
3990.00-0.75%-30.00卖出6.837M3809.590B126.2131.85652.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
15000.002.04%300.00强烈买入101023.510B6.942047.17155.00
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
13300.000.76%100.00卖出1.245M6200.830B11.931106.91500.00
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
24550.00-0.81%-200.00买入3.358M12983.300B12.052053.46327.00
KOS CTCP KOSY
29700.00-1.98%-600.00卖出676.640K
LDG LDG INVESTMENT JOINT STOCK COMPANY
5920.000.51%30.00卖出5.297M1412.550B3.631620.96274.00
LEC CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
15350.00-6.97%-1150.00卖出370414.990B-127.67
LHG LONG HAU CORPORATION
21300.001.43%300.00强烈买入776.860K1022.750B6.503228.67130.00
NBB 577 INVESTMENT CORPORATION
18700.002.75%500.00买入14.050K1726.440B8.172228.28126.00
NLG NAM LONG INVESTMENT CORPORATION
25850.000.78%200.00强烈买入1.326M6148.050B7.493422.83625.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
15200.00-0.33%-50.00卖出84.130K930.097B4.423453.46107.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
64600.00-0.46%-300.00买入2.090M62826.300B16.433997.512247.00
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
4480.006.41%270.00卖出1.490K380.100B15.94264.10388.00
OGC OCEAN GROUP JOINT STOCK COMPANY.
3740.00-1.32%-50.00买入2.337M1113.000B6.27604.65
PAN THE PAN GROUP JOINT STOCK COMPANY
18500.00-2.63%-500.00卖出60.290K3951.500B19.44977.218320.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
24850.00-0.20%-50.00买入1.221M9274.840B10.132458.07190.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4700.000.21%10.00强烈买入2.360K435.006B137.5531.9933.00
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
5150.000.00%0.00卖出1.136M1875.740B8.51605.52416.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
19000.005.56%1000.00强烈买入10819.718B8.722063.27
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
21300.001.19%250.00买入1.150M2403.230B22.74925.81441.00
SZC CTCP SONADEZI CHAU DUC
26800.000.00%0.00买入1.299M
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
44500.002.30%1000.00强烈买入61.490K791.304B9.514575.25111.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
8360.000.72%60.00卖出1.645M780.129B6.931197.53483.00
TEG TECGROUP JOINT STOCK COMPANY
4970.00-2.55%-130.00卖出27.660K150.143B-29.7573.00
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
18800.00-2.84%-550.00卖出303.160K507.060B5.213716.11
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
10250.000.00%0.00买入207.130K194.686B12.54817.67
TN1 CTCP TMDV TNS HOLDINGS
52500.000.96%500.00卖出1.320K
VHM VINHOMES JOINT STOCK COMPANY
79600.000.00%0.00买入1.239M261845.000B11.936674.597116.00
VIC VINGROUP JOINT STOCK COMPANY
87500.000.00%0.00卖出962.500K294271.000B2301.53418.00
VPI CTCP DT VAN PHU - INVEST
42000.00-0.59%-250.00买入816.570K6752.000B13.013246.88
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
5980.000.84%50.00卖出49.060K303.000B13.23448.17
VRE VINCOM RETAIL JOINT STOCK COMPANY
26400.000.19%50.00卖出2.157M59875.600B24.801062.521076.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出