房地产开发 (行业)

73
股票
1006703.968B
总市值
2.098M
成交量
−0.24%
涨跌
+3.57%
本月表现
+26.71%
本年表现
+13.47%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
AAV VIET TIEN SON REAL
13000.00-1.52%-200.00买入385.051K414.375B418.59
AGG CTCP DTPT BDS AN GIA
36000.000.14%50.00买入3.759M
API APEC INVESTMENT JS
19900.00-1.97%-400.00买入63.000K704.460B1701.77
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
13150.002.73%350.00买入454.000K394.500B13.65937.58
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
13800.004.55%600.00买入1.280M655.499B9.431399.44
CEO CEO GROUP JSC
10800.001.89%200.00买入2.873M2779.270B-261.00
CMI CMISTONE VIETNAM JSC
1700.0013.33%200.00买入8.300K
CRC CTCP CREATE CAPITAL VN
10950.006.83%700.00买入961.600K164.250B32.22318.1048.00
CRE CTCP BDS THE KY
23900.00-0.42%-100.00卖出719.600K2294.400B7.553179.15
DRH DREAM HOUSE INVESTMENT CORPORATION
10250.00-1.91%-200.00买入982.700K618.627B15.37679.99
DTA DE TAM JOINT STOCK COMPANY.
6800.000.00%0.00买入24.800K122.807B-204.00
DXG DAT XANH GROUP JOINT STOCK COMPANY
23500.002.17%500.00买入8.867M12179.700B126.72181.50
FIR CTCP DIA OC FIRST REAL
25850.00-0.96%-250.00卖出103.800K698.981B18.771390.18
FLC FLC GROUP JOINT STOCK COMPANY
6290.003.11%190.00买入14.510M4465.890B86.06
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
4700.002.17%100.00卖出5.010M4358.780B-204.963175.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5130.00-0.77%-40.00卖出261.800K490.859B-39.65
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
41200.00-0.96%-400.00买入1.827M2714.050B3485.63
HDG HA DO GROUP JOINT STOCK COMPANY
41600.001.59%650.00强烈买入1.219M6417.840B5826.25
HLD HUDLAND REAL ESTAT
26900.00-0.37%-100.00买入166.800K538.000B3713.24
HPX CTCP DAU TU HAI PHAT
38100.00-0.91%-350.00买入1.368M10077.300B23.061667.11164.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
2530.000.00%0.00买入7.565M1205.800B64.1539.44157.00
HUB CTCP XAY LAP TTHUE
27000.00-0.74%-200.00买入2.700K514.547B3125.89
IDV VINH PHUC INFRASTR
64600.000.94%600.00买入36.520K1098.460B6.569761.6180.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
6340.00-0.78%-50.00卖出5.888M5948.960B37.34171.12
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
16050.00-2.13%-350.00卖出42.300K1272.540B9.871661.73
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
39000.00-0.26%-100.00买入2.735M18320.600B87.12448.83
KOS CTCP KOSY
24650.000.00%0.00买入214.600K
LDG LDG INVESTMENT JOINT STOCK COMPANY
7230.00-0.55%-40.00卖出4.378M1731.200B143.1151.14
LEC CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
13450.000.00%0.00买入300351.045B-215.07
LHG LONG HAU CORPORATION
33700.00-0.88%-300.00买入169.000K1685.400B3908.75
NBB 577 INVESTMENT CORPORATION
25700.00-4.64%-1250.00买入1.100K2398.360B7.653522.35
NDN DANANG HOUSING INV
22800.001.33%300.00买入347.455K1420.700B5225.32
NLG NAM LONG INVESTMENT CORPORATION
36200.00-0.41%-150.00买入1.645M9530.320B11.563143.42
NRC DANH KHOI GROUP JS
23700.007.24%1600.00买入585.418K715.261B14.781495.25
NTB TRANSPORT ENG CONS & BUSINESS
400.00-20.00%-100.00买入163.305K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
27800.000.18%50.00买入846.400K1695.520B7.383762.24107.00
NVT NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
8480.006.94%550.00买入44.700K767.440B377.7820.99388.00
OGC OCEAN GROUP JOINT STOCK COMPANY.
6660.000.76%50.00卖出277.100K1998.000B701.30
PAN THE PAN GROUP JOINT STOCK COMPANY
27000.000.00%0.00卖出677.200K5640.160B31.18866.078320.00
PBT PETRO VIETNAM BUILDING & COM
7400.000.00%0.00买入500
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
63000.001.29%800.00买入3.725M24958.700B3030.76
PFL PETROLEUM DONG DO JOINT STOCK COMPA
3400.00-2.86%-100.00中立165.500K41.00
PIV PIV JOINT STOCK COMPANY
900.0012.50%100.00买入97.310K
PSG SAIGON PETROLEUM CONSTRUTION & INVE
600.000.00%0.00买入22.609K19.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
5650.002.73%150.00卖出3.200K558.588B233.7923.53
PV2 PV2 INVESTMENT JSC
3500.009.38%300.00买入357.800K129.041B421.607.59
PVL VIET PROP INV JSC
2000.00-4.76%-100.00买入449.800K100.000B-108.64
PVR PETROVIETNAM PREMIER RECREATION JSC
1600.000.00%0.00买入5.160K-48.83
PXA PETROVIETNAM NGHE AN INVESTMENT
1600.000.00%0.00卖出1.600K
PXL IDICO-PETROLEUM TRADING CONST INV J
10200.002.00%200.00卖出150.320K86.75115.2720.00
RCL CHOLON REAL ESTATE
17700.000.57%100.00卖出8.000K223.001B1186.12
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
8190.000.00%0.00卖出2.885M3000.460B42.54192.55416.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
25000.001.63%400.00买入46.000K1500.000B14.291721.18
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
40400.00-0.25%-100.00买入215.800K4601.440B332.73
SRA SARA VIETNAM JSC
9000.00-1.10%-100.00卖出110.100K388.800B4.721929.13
SZB SONADEZI LONG BINH
34000.00-1.16%-400.00卖出27.700K1020.000B9.143764.39
SZC CTCP SONADEZI CHAU DUC
40700.002.26%900.00买入1.078M
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
54400.000.18%100.00买入15.700K989.585B4481.39
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
7630.00-4.27%-340.00卖出2.872M859.542B11.01724.02483.00
TEG TECGROUP JOINT STOCK COMPANY
9000.005.26%450.00买入158.400K264.959B6.14
THD THAIHOLDINGS JSC
201000.002.55%5000.00买入366.670K70350.000B15858.90
TID TIN NGHIA CORPORATION
27000.00-3.23%-900.00买入72.900K
TIG THANG LONG INVESTM
8600.004.88%400.00强烈买入3.699M781.872B833.02
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
47200.00-1.67%-800.00卖出49.600K1227.350B5194.08
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32850.005.97%1850.00强烈买入4001103.760B10.203038.71113.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5750.00-1.20%-70.00卖出183.900K113.021B6.17943.75
TN1 CTCP TMDV TNS HOLDINGS
63500.00-5.22%-3500.00卖出2.100K
VHM VINHOMES JOINT STOCK COMPANY
101600.00-1.17%-1200.00买入2.386M334214.000B8561.77
VIC VINGROUP JOINT STOCK COMPANY
109000.000.09%100.00买入926.800K368685.000B2705.46
VNI VIETNAM LAND INVE
10700.00-3.60%-400.00买入300
VPI CTCP DT VAN PHU - INVEST
34200.00-0.29%-100.00卖出1.485M6840.000B73.78
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
8900.00-1.77%-160.00卖出1.023M445.000B241.2237.56
VRE VINCOM RETAIL JOINT STOCK COMPANY
33200.00-1.63%-550.00卖出6.068M75441.000B33.531006.661076.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出