商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| AACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY | 12300VND | 6.96% | 800VND | 买入 | 97.2K | 1.196B | 1.207TVND | 16.40 | 701.39VND | 265 |
| AALVALV INFRASTRUCTURE DEV INV JSC | 4000VND | −6.98% | −300VND | 中立 | 5.3K | 21.2M | 24.329BVND | — | — | 18 |
| BB82JSC NO 482 | 700VND | 0.00% | 0VND | 卖出 | 16.905K | 11.834M | — | — | — | — |
| CC21CENTURY 21 JSC | 10800VND | 0.93% | 100VND | 卖出 | 500 | 5.4M | — | — | — | — |
| CC47CONSTRUCTION JOINT STOCK COMPANY 47 | 8460VND | −0.94% | −80VND | 买入 | 177K | 1.497B | 235.102BVND | 7.10 | 1389.62VND | — |
| CC4GCIENC04 GROUP JSC | 12200VND | −1.61% | −200VND | 买入 | 3.916M | 47.775B | — | — | — | — |
| CC691369 CONSTRUCTION | 5900VND | 0.00% | 0VND | 中立 | 50.301K | 296.776M | 354BVND | 17.97 | 328.26VND | 104 |
| CC92CONSTRUCTION & INVESTMENT JSC NO492 | 2800VND | 3.70% | 100VND | 买入 | 5.406K | 15.137M | 19.658BVND | — | — | 122 |
| CCDOCONSULTANCY DESIGN & URBAN DEV JSC | 1400VND | 7.69% | 100VND | 卖出 | 365.31K | 511.434M | 44.107BVND | — | — | — |
| CCIDCONSTRUCTION & INFRASTRUCTURE DEV | 6000VND | −14.29% | −1000VND | 强烈卖出 | 100 | 600K | 5.571BVND | — | — | — |
| CCKGCTCP TD TVDTXD KIEN GIANG | 20400VND | 4.08% | 800VND | 买入 | 453.8K | 9.258B | 1.867TVND | 8.36 | 2343.13VND | 214 |
| CCMSCMH VIETNAM GROUP | 6200VND | −4.62% | −300VND | 卖出 | 5.7K | 35.34M | 165.441BVND | 5.63 | 1155.26VND | 165 |
| CCSCCOTANA GROUP JSC | 41900VND | 7.16% | 2800VND | 买入 | 218.421K | 9.152B | 999.151BVND | 3.54 | 11045.88VND | — |
| CCT6CONSTRUCTION JOINT STOCK COMPANY NO.6 | 6700VND | 13.56% | 800VND | 强烈买入 | 8K | 53.6M | 36.024BVND | — | — | 100 |
 CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY | 39300VND | −0.51% | −200VND | 中立 | 425.2K | 16.71B | 2.917TVND | — | −832.70VND | 1.796K |
| CCTNUNDERGROUND WORKS CONSTRUCTION JSC | 1200VND | 9.09% | 100VND | 卖出 | 2.232K | 2.678M | — | — | — | — |
| CCTRTONG CTCP CONG TRINH VIET | 60900VND | 0.33% | 200VND | 买入 | 275.7K | 16.79B | 6.943TVND | 14.70 | 4129.12VND | 11.928K |
| CCVNVINAM JSC | 3300VND | 3.13% | 100VND | 买入 | 71.251K | 235.128M | 95.04BVND | 3.25 | 984.05VND | 11 |
| CCVTCMC JOINT STOCK COMPANY | 36950VND | −6.93% | −2750VND | 强烈卖出 | 6.2K | 229.09M | 1.457TVND | 18.66 | 2127.98VND | 988 |
| CCX8CONSTREXIM NO 8 IN | 5500VND | −8.33% | −500VND | 强烈卖出 | 600 | 3.3M | 13.251BVND | 16.62 | 360.92VND | — |
| DDC2DEVELOPMENT INVE 2 | 5200VND | −7.14% | −400VND | 强烈卖出 | 7.19K | 37.388M | 40.301BVND | 8.21 | 681.94VND | — |
| DDC4CTCP XD DIC HOLDINGS | 7100VND | 0.71% | 50VND | 卖出 | 20.5K | 145.55M | 370.123BVND | 27.90 | 252.69VND | — |
| DDIHDEVELOPMENT INV CO | 31100VND | −2.81% | −900VND | 买入 | 9K | 279.9M | 186.418BVND | — | 1033.66VND | — |
 DPGDAT PHUONG JOINT STOCK COMPANY | 34800VND | −1.56% | −550VND | 买入 | 1.074M | 37.358B | 2.227TVND | 5.77 | 6128.16VND | 707 |
| FFCNFECON CORPORATION | 12150VND | 3.85% | 450VND | 买入 | 6.537M | 79.422B | 1.842TVND | 30.92 | 378.45VND | 1.357K |
| GGTHTHUA THIEN HUE CONSTRUCTION TRANSP | 5600VND | 14.29% | 700VND | 强烈买入 | 1.3K | 7.28M | — | — | — | — |
| HH11HUD101 CONSTRUCTION JSC | 4100VND | −8.89% | −400VND | 卖出 | 500 | 2.05M | — | — | — | — |
| HHASHACISCO JOINT STOCK COMPANY | 6850VND | −0.58% | −40VND | 卖出 | 200 | 1.37M | 53.43BVND | — | −48.71VND | — |
 HBCHOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 10450VND | 2.45% | 250VND | 买入 | 5.708M | 59.651B | 2.796TVND | 30.61 | 333.25VND | 5.04K |
| HHEJVIETNAM HYDRAULIC ENGINEERING CONSU | 12200VND | −6.87% | −900VND | 强烈卖出 | 15.5K | 189.1M | — | — | — | — |
| HHMRHOANG MAI STONE JS | 6900VND | −1.43% | −100VND | 中立 | 15.9K | 109.71M | 39.287BVND | 6.23 | 1123.65VND | 65 |
 HTNCTCP HUNG THINH INCONS | 14750VND | −0.67% | −100VND | 买入 | 866.4K | 12.779B | 1.323TVND | 5.74 | 2586.55VND | 612 |
| HHU3HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 6000VND | 3.99% | 230VND | 买入 | 2.2K | 13.2M | 57.7BVND | 66.47 | 86.80VND | 82 |
| HHUBCTCP XAY LAP TTHUE | 16200VND | 6.58% | 1000VND | 买入 | 146.7K | 2.377B | 347.6BVND | 6.83 | 2224.21VND | 1.232K |
| HHVHCTCP DT & CONG NGHE HVC | 5310VND | 3.11% | 160VND | 买入 | 137.7K | 731.187M | 190.292BVND | 12.40 | 415.36VND | — |
| IICTCTCP VT - TH BUU DIEN | 14100VND | −3.42% | −500VND | 中立 | 24.7K | 348.27M | 469.901BVND | 18.33 | 796.58VND | 465 |
| IINCIDICO INVESTMENT | 34500VND | 9.18% | 2900VND | 强烈买入 | 100 | 3.45M | 63.2BVND | — | 1341.96VND | — |
| LL18INV & CONST JSC 18 | 22000VND | 0.46% | 100VND | 买入 | 64.9K | 1.428B | 834.752BVND | 25.63 | 854.54VND | 560 |
| LL4040 INVESTMENT AND | 20000VND | −3.38% | −700VND | 中立 | 1.9K | 38M | 71.54BVND | 426.27 | 48.56VND | — |
| LL44LILAMA 45.4 JSC | 800VND | 14.29% | 100VND | 卖出 | 9.001K | 7.201M | 3.184BVND | — | — | — |
| LL62LILAMA 69-2 JSC | 3900VND | 0.00% | 0VND | 卖出 | 2.4K | 9.36M | 32.363BVND | — | −502.96VND | — |
| LLGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY | 3890VND | 2.91% | 110VND | 买入 | 258.3K | 1.005B | 194.549BVND | 42.83 | 88.26VND | 46 |
| LLHCLAM DONG INV&HYDR | 52000VND | 0.58% | 300VND | 中立 | 9.3K | 483.6M | 744.48BVND | 10.78 | 4796.58VND | 794 |
| LLIGLICOGI 13 JSC | 4200VND | 2.44% | 100VND | 买入 | 776.521K | 3.261B | 386.305BVND | 6.36 | 644.66VND | 113 |
| LLM7LILAMA 7 JSC | 2400VND | −4.00% | −100VND | 卖出 | 1K | 2.4M | 12.5BVND | — | −2785.43VND | — |
| LLM8LILAMA 18 JOINT STOCK COMPANY | 9580VND | −0.10% | −10VND | 买入 | 1.8K | 17.244M | 90.037BVND | 6.10 | 1571.42VND | 2.818K |
| LLTCLOW CURRENT - TELECOM JSC | 1100VND | 0.00% | 0VND | 卖出 | 6.24K | 6.864M | 5.045BVND | — | — | — |
| MMCOBDC VN INV & CON | 3900VND | 0.00% | 0VND | 卖出 | 100 | 390K | 16.005BVND | 107.46 | 36.29VND | 6 |
| MMECSONG DA MECHANICAL - ASSEMBLING JSC | 8500VND | 14.86% | 1100VND | 强烈买入 | 100 | 850K | 71.006BVND | — | — | — |
| MMQNQUANG NGAI URBAN ENVIRONMENT | 32900VND | 0.30% | 100VND | 强烈买入 | 200 | 6.58M | — | — | — | — |
| MMSTMST INVESTMENT JSC | 4700VND | 9.30% | 400VND | 买入 | 2.09M | 9.821B | 293.005BVND | 1.92 | 2244.06VND | — |
| NNDXDANANG HOUSING DEV | 6300VND | 3.28% | 200VND | 强烈买入 | 18.01K | 113.463M | 58.484BVND | 6.38 | 956.86VND | 75 |
| NNHATCT DTPT N&DT NAM HA NOI | 12850VND | 2.80% | 350VND | 买入 | 285.8K | 3.673B | 527.181BVND | 212.51 | 58.82VND | 37 |
 PC1POWER CONSTRUCTION JOINT STOCK COMPANY | 25500VND | −1.54% | −400VND | 买入 | 1.199M | 30.562B | 7.004TVND | 17.39 | 1489.48VND | 1.497K |
| PPENPETROLIMEX INSTALL | 7000VND | −4.11% | −300VND | 卖出 | 1K | 7M | 36.5BVND | 72.77 | 100.32VND | — |
| PPFLPETROLEUM DONG DO JOINT STOCK COMPA | 3400VND | 9.68% | 300VND | 买入 | 679.317K | 2.31B | 155BVND | — | — | 32 |
| PPHCCTCP XD PHUC HUNG HOLDING | 6330VND | 0.80% | 50VND | 买入 | 254.7K | 1.612B | 318.282BVND | 12.40 | 506.45VND | 563 |
| PPPSPETROVIETNAM POW S | 10500VND | 0.00% | 0VND | 买入 | 800 | 8.4M | 157.5BVND | 9.77 | 1074.45VND | 483 |
| PPTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 5680VND | 3.46% | 190VND | 买入 | 119.7K | 679.896M | 176.732BVND | — | −802.12VND | — |
| PPVAPETROVIETNAM NGHE AN CONSTRUCTION | 1600VND | 6.67% | 100VND | 买入 | 56.4K | 90.24M | 34.954BVND | — | −34.69VND | — |
| PPVBPETROVIETNAM COAT | 13500VND | 3.85% | 500VND | 买入 | 624.37K | 8.429B | 280.8BVND | — | −524.55VND | — |
| PPVCPETROVIETNAM CHEMI | 15100VND | −0.66% | −100VND | 买入 | 2.635M | 39.79B | 760BVND | 114.81 | 132.40VND | 340 |
| PPVEPETROVIETNAM ENGINEERING CONSULTANC | 3300VND | 6.45% | 200VND | 中立 | 14.023K | 46.276M | — | — | — | — |
| PPVPCONG TY CO PHAN VAN TAI D | 12650VND | −3.80% | −500VND | — | 590.8K | 7.474B | — | — | — | — |
 PVSPETROVIETNAM TECHN | 24600VND | −2.38% | −600VND | 买入 | 8.106M | 199.399B | 12.045TVND | 23.85 | 1056.56VND | — |
| PPVVVINACONEX 39 JSC | 4500VND | 9.76% | 400VND | 买入 | 139.101K | 625.955M | 135BVND | — | — | — |
| PPVXPETRO VIETNAM CONS | 2700VND | 12.50% | 300VND | 卖出 | 2.353M | 6.354B | 1.08TVND | — | — | — |
| PPXMMIEN TRUNG PETROL CONS JSC | 1000VND | 11.11% | 100VND | 中立 | 9.9K | 9.9M | 15BVND | — | — | 15 |
| PPXSPETROLEUM EQUIPMENT ASSEMBLY AND ME | 4700VND | 11.90% | 500VND | 强烈买入 | 1.201M | 5.645B | 252.6BVND | — | −592.48VND | 944 |
| PPXTPETROLEUM PIPELINE & TANK CONSTRUCT | 3400VND | 9.68% | 300VND | 买入 | 121.32K | 412.488M | 62BVND | — | — | 108 |
| QQTCQUANG NAM TRANSPOR | 13800VND | 0.00% | 0VND | 卖出 | 300 | 4.14M | 37.26BVND | 11.79 | 1170.56VND | 75 |
| SS12SONG DA 12 JSC | 3200VND | 14.29% | 400VND | 强烈买入 | 1.5K | 4.8M | 16BVND | — | — | — |
| SS27SONG DA 27 JSC | 1200VND | −7.69% | −100VND | 卖出 | 900 | 1.08M | — | — | — | — |
| SS55SONG DA 5.05 JSC | 53000VND | 2.51% | 1300VND | 买入 | 4.8K | 254.4M | 530BVND | 5.26 | 9829.10VND | 257 |
| SS96SONG DA NO 9.06 JSC | 700VND | 0.00% | 0VND | 卖出 | 2.133K | 1.493M | — | — | — | — |
| SS99SCI JSC | 8600VND | 1.18% | 100VND | 买入 | 64.455K | 554.313M | 704.091BVND | — | 892.68VND | — |
| SSC5CONSTRUCTION JOINT STOCK COMPANY NO 5 | 21400VND | 7.00% | 1400VND | 强烈买入 | 1.3K | 27.82M | 299.649BVND | 12.56 | 1592.35VND | — |
 SCGSCG CONSTRUCT GRP | 65900VND | 0.00% | 0VND | 卖出 | 173.12K | 11.409B | 5.602TVND | — | — | 637 |
| SSCISCI E&C JSC | 9400VND | 0.00% | 0VND | 买入 | 70.5K | 662.7M | 238.853BVND | — | 1174.67VND | — |
| SSD2SONG DA 2 JSC | 8100VND | 6.58% | 500VND | 强烈买入 | 200 | 1.62M | 83.657BVND | 53.11 | 143.09VND | 189 |
| SSD3SONG DA NO 3 JSC | 4000VND | 2.56% | 100VND | 买入 | 12.4K | 49.6M | — | — | — | — |
| SSD4SONG DA 4 JSC | 2800VND | 0.00% | 0VND | 卖出 | 2.1K | 5.88M | 28.84BVND | — | −1420.56VND | — |
| SSD5SONG DA NO 5 JSC | 8100VND | 0.00% | 0VND | 买入 | 46.2K | 374.22M | 210.599BVND | 10.98 | 737.79VND | 985 |
| SSD6SONG DA NO 6 JSC | 3300VND | 0.00% | 0VND | 买入 | 33.1K | 109.23M | 114.746BVND | — | −463.57VND | 748 |
| SSD8SONG DA NO 8 JSC | 1300VND | −13.33% | −200VND | 卖出 | 9.3K | 12.09M | — | — | — | — |
| SSD9SONG DA NO 9 JSC | 7100VND | 4.41% | 300VND | 买入 | 44.1K | 313.11M | 232.791BVND | 15.19 | 447.73VND | 432 |
| SSDBSONG DA 207 JSC | 900VND | 0.00% | 0VND | 卖出 | 100 | 90K | — | — | — | — |
| SSDCSONG DA CONSULTING | 9100VND | 9.64% | 800VND | 卖出 | 100 | 910K | 23.747BVND | 9.54 | 870.18VND | 164 |
| SSDPSDP JSC | 1500VND | 0.00% | 0VND | 卖出 | 4.1K | 6.15M | 16.672BVND | — | — | 15 |
| SSDTSONG DA JSC NO 10 | 3300VND | −2.94% | −100VND | 强烈卖出 | 4.234K | 13.972M | 145.29BVND | — | −124.33VND | 848 |
| SSJCSONG DA 1.01 JSC | 15200VND | −12.14% | −2100VND | 买入 | 4.254K | 64.661M | 105.409BVND | — | — | — |
| SSJESONG DA JSC NO 11 | 23600VND | −7.45% | −1900VND | 卖出 | 100 | 2.36M | 518.535BVND | 7.58 | 3362.83VND | — |
 SJGSONG DA CORP | 15300VND | 0.00% | 0VND | 中立 | 27.1K | 414.63M | 6.878TVND | — | — | 3.782K |
 SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 48000VND | 0.00% | 0VND | 买入 | 676.2K | 32.458B | 5.421TVND | 255.78 | 187.66VND | 393 |
| SSWCSOWATCO CORPORATION | 20800VND | 1.96% | 400VND | 买入 | 82.3K | 1.712B | — | — | — | — |
 TCDTRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 7150VND | 0.00% | 0VND | 买入 | 773.7K | 5.532B | 1.748TVND | 2.55 | 2805.40VND | — |
| TTGGTRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 4210VND | 5.78% | 230VND | 买入 | 930.4K | 3.917B | 108.654BVND | 2.49 | 1595.84VND | 135 |
| TTHGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 45300VND | −1.74% | −800VND | 买入 | 39K | 1.767B | 920.335BVND | 6.96 | 6620.23VND | 673 |
| TTKCTAN KY CONST & RE | 2600VND | 4.00% | 100VND | 中立 | 144.033K | 374.486M | 37.562BVND | 9.18 | 272.26VND | 99 |
| TTTLTHANG LONG JSC | 10600VND | 9.28% | 900VND | 买入 | 1K | 10.6M | 405.981BVND | 42.19 | 229.89VND | — |