|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
83000.00 | -1.54% | -1300.00 | 买入 | 38.450K | — | 146.19 | 576.64 | 9774.00 |
|
A
ASG
CTCP TAP DOAN ASG
|
28800.00 | 0.00% | 0.00 | 卖出 | 28.600K | 2178.832B | 35.80 | 834.16 | 1120.00 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
57000.00 | 5.17% | 2800.00 | 强烈买入 | 68.700K | 2439.000B | — | -2462.10 | 646.00 |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
9100.00 | -1.09% | -100.00 | 卖出 | 700 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
29600.00 | -1.00% | -300.00 | 卖出 | 55.500K | 2960.100B | 13.52 | 2212.28 | 702.00 |
|
C
CIA
CAM RANH INTL AIRP
|
14100.00 | 3.68% | 500.00 | 买入 | 122.129K | 249.997B | — | -2210.19 | 507.00 |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
38500.00 | 0.00% | 0.00 | 买入 | 26.700K | 1309.000B | 17.70 | 2174.83 | 89.00 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
3600.00 | 12.50% | 400.00 | 强烈买入 | 19.400K | — | — | — | — |
|
D
DL1
ALPHA SEVEN GROUP
|
10400.00 | -1.89% | -200.00 | 买入 | 3.925M | 1072.480B | 53.48 | 198.19 | 70.00 |
|
D
DS3
INLAND WATERWAY MA
|
7000.00 | 6.06% | 400.00 | 买入 | 146.500K | 70.420B | 9.58 | 688.97 | — |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
55400.00 | 1.65% | 900.00 | 买入 | 53.100K | 2180.000B | 9.43 | 5780.56 | 434.00 |
|
D
DXP
DOAN XA PORT
|
19200.00 | -0.52% | -100.00 | 卖出 | 281.613K | 501.550B | 8.81 | 2189.75 | 200.00 |
|
E
EMS
VN POST EXPRESS JSC
|
47800.00 | 2.36% | 1100.00 | 强烈买入 | 1.700K | — | — | — | — |
|
G
GIC
GREEN DEV & INVEST
|
21800.00 | 0.46% | 100.00 | 卖出 | 21.600K | 263.004B | 7.03 | 3087.46 | — |
|
G
GMD
GEMADEPT CORPORATION
|
49000.00 | 2.94% | 1400.00 | 买入 | 1.999M | 14345.591B | 35.61 | 1336.67 | 1501.00 |
|
G
GTT
THUAN THAO CORPORATION
|
800.00 | 14.29% | 100.00 | 买入 | 5.184M | — | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
61900.00 | 0.00% | 0.00 | 卖出 | 1.479M | 2933.614B | 14.01 | 4419.09 | 407.00 |
|
H
HCT
HAI PHONG CEMENT T
|
14500.00 | 9.85% | 1300.00 | 强烈买入 | 3.400K | 29.238B | 113.60 | 116.20 | — |
|
H
HHG
HOANG HA JSC
|
3900.00 | 5.41% | 200.00 | 买入 | 994.709K | 129.116B | — | -1896.10 | 436.00 |
|
H
HMH
HAI MINH CORP
|
15000.00 | -6.25% | -1000.00 | 卖出 | 8.600K | 205.562B | 10.07 | 1588.48 | — |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
14000.00 | -12.50% | -2000.00 | 强烈卖出 | 300 | — | — | — | — |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15700.00 | 2.61% | 400.00 | 买入 | 14.600K | 200.491B | 9.32 | 1641.43 | 241.00 |
|
H
HVN
TCT HANG KHONG VIET NAM
|
25000.00 | -2.15% | -550.00 | 买入 | 1.870M | 56677.329B | — | -7316.32 | 19690.00 |
|
I
ILB
CTCP ICD TAN CANG - LB
|
32000.00 | 0.00% | 0.00 | 卖出 | 75.800K | 784.072B | 13.28 | 2410.00 | 336.00 |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
8000.00 | 14.29% | 1000.00 | 强烈买入 | 2.625K | — | — | — | — |
|
M
MAC
MARINE SUPPLY & EN
|
7000.00 | 0.00% | 0.00 | 卖出 | 234.862K | 105.978B | — | -153.90 | — |
|
M
MAS
DANANG AIRPORT SER
|
46400.00 | -0.22% | -100.00 | 买入 | 100 | 198.020B | — | -3005.28 | 418.00 |
|
M
MHC
MHC JOINT STOCK COMPANY
|
11200.00 | -0.88% | -100.00 | 卖出 | 1.802M | 467.897B | 2.33 | 4852.98 | 36.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
39000.00 | -2.50% | -1000.00 | 卖出 | 4.700K | 93.782B | — | — | — |
|
N
NAP
NGHE TINH PORT JSC
|
11600.00 | 0.87% | 100.00 | 买入 | 300 | 249.600B | 16.80 | 684.42 | 445.00 |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
83000.00 | 0.61% | 500.00 | 买入 | 21.800K | 2158.573B | 10.10 | 8171.81 | 786.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
8600.00 | 1.18% | 100.00 | 买入 | 25.500K | 195.500B | 14.82 | 573.53 | 59.00 |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
94400.00 | 5.83% | 5200.00 | 强烈买入 | 600 | 1748.472B | 9.63 | 9265.16 | 268.00 |
|
P
PHP
PORT OF HAI PHONG
|
28900.00 | 1.40% | 400.00 | 买入 | 117.410K | 9318.360B | 17.71 | 1609.40 | — |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12000.00 | 0.00% | 0.00 | 买入 | 17.900K | 276.489B | 7.37 | 1628.33 | 355.00 |
|
P
PRC
PORT SERCO JSC
|
21600.00 | 9.09% | 1800.00 | 强烈买入 | 100 | 25.920B | 20.07 | 986.48 | 54.00 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
23300.00 | 4.02% | 900.00 | 买入 | 4.754M | 7249.788B | 10.06 | 2225.81 | 900.00 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27500.00 | 0.00% | 0.00 | 买入 | 9.600K | — | — | — | — |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
135000.00 | 0.00% | 0.00 | 卖出 | 11.900K | 6850.670B | 12.90 | 10461.64 | 470.00 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
49500.00 | -0.20% | -100.00 | 买入 | 2.300K | 695.544B | 6.45 | 7694.16 | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
69900.00 | -0.14% | -100.00 | 强烈买入 | 186.000K | 2347.351B | 42.63 | 1641.91 | 1980.00 |
|
S
SGS
SAIGON SHIPPING JSC
|
17000.00 | 0.00% | 0.00 | 卖出 | 202 | — | — | — | — |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
14100.00 | -2.08% | -300.00 | 买入 | 800 | — | — | — | — |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
15000.00 | 3.45% | 500.00 | 买入 | 457.600K | 918.310B | 50.15 | 289.15 | 392.00 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
13500.00 | 0.00% | 0.00 | 买入 | 700 | — | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
25500.00 | -0.39% | -100.00 | 卖出 | 17.200K | 2515.286B | 10.45 | 2448.66 | — |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
37500.00 | -0.13% | -50.00 | 卖出 | 162.400K | 1132.449B | 11.21 | 3348.65 | 400.00 |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
30500.00 | -3.17% | -1000.00 | 买入 | 270.100K | 589.397B | 7.39 | 4264.37 | 11.00 |
|
T
TJC
TRADE & TRANS SERV
|
13100.00 | -2.24% | -300.00 | 卖出 | 2.000K | 115.240B | 16.86 | 795.01 | — |
|
T
TMS
TRANSIMEX CORPORATION
|
62100.00 | 4.37% | 2600.00 | 买入 | 181.800K | 5571.938B | 13.97 | 4258.43 | 1099.00 |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
14400.00 | -14.79% | -2500.00 | 买入 | 300 | — | — | — | — |
|
V
VFC
VINAFCO JSC
|
14900.00 | 2.05% | 300.00 | 买入 | 500 | — | — | — | — |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
15200.00 | 16.03% | 2100.00 | 强烈买入 | 33.020K | 148.500B | — | -1536.17 | — |
|
V
VGP
VEGETEXCO PORT JSC
|
27000.00 | 3.85% | 1000.00 | 卖出 | 800 | 211.300B | 8.10 | 3208.76 | — |
|
V
VGR
VIP GREENPORT JSC
|
39600.00 | -0.25% | -100.00 | 买入 | 100 | — | — | — | — |
|
V
VIN
VINATRANS
|
17700.00 | 0.57% | 100.00 | 买入 | 6.700K | — | — | — | — |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
11400.00 | 5.56% | 600.00 | 买入 | 1.557M | 707.086B | 66.37 | 162.72 | 515.00 |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
129000.00 | 0.00% | 0.00 | 买入 | 842.800K | 69867.861B | 439.06 | 293.81 | 5504.00 |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
9900.00 | 7.61% | 700.00 | 买入 | 4.100K | — | — | — | — |
|
V
VMS
VIETNAM MARITIME D
|
16500.00 | 5.10% | 800.00 | 强烈买入 | 3.800K | 141.300B | 18.48 | 849.46 | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
41100.00 | -0.72% | -300.00 | 买入 | 354.228K | — | 597.00 | 69.35 | — |
|
V
VNF
VINAFREIGHT JSC
|
19300.00 | -2.53% | -500.00 | 买入 | 5.100K | 497.272B | 16.82 | 1177.25 | 254.00 |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
28000.00 | 0.00% | 0.00 | 买入 | 56.200K | 252.000B | 7.66 | 3657.72 | 339.00 |
|
V
VNT
VAN CARGOES & FORE
|
69000.00 | 9.52% | 6000.00 | 强烈买入 | 200 | 816.836B | — | -2073.97 | 392.00 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
22300.00 | 3.00% | 650.00 | 买入 | 4.828M | 3031.000B | 19.77 | 1094.88 | 707.00 |
|
V
VSA
VIETNAM OCEAN SHIP
|
26000.00 | 0.00% | 0.00 | 买入 | 5.811K | 366.509B | 9.13 | 2847.58 | — |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
60700.00 | -1.46% | -900.00 | 卖出 | 157.600K | 3395.564B | 12.23 | 5035.65 | — |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
8600.00 | 4.88% | 400.00 | 买入 | 49.301K | — | — | — | — |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
3000.00 | 3.45% | 100.00 | 买入 | 10.812K | — | — | — | 112.00 |
|
V
VSM
CENTRAL CONTAINER
|
24200.00 | 0.00% | 0.00 | 买入 | 1.300K | 73.810B | 5.93 | 4080.34 | — |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
3500.00 | 12.90% | 400.00 | 强烈买入 | 1.330M | — | — | -4942.29 | — |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
12700.00 | 2.83% | 350.00 | 强烈买入 | 915.700K | 974.003B | 10.61 | 1163.97 | — |
|
V
VTP
VIETTEL POST JVC
|
81000.00 | 0.00% | 0.00 | 卖出 | 71.942K | — | 21.24 | 3813.14 | — |
|
W
WCS
WEST COACH STATION
|
193000.00 | 0.00% | 0.00 | 买入 | 100 | 482.500B | 9.42 | 20487.31 | 166.00 |