商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
 ACVAIRPORTS CORPORATION OF VIETNAM | 85500VND | −0.58% | −500VND | 买入 | 117.698K | 10.063B | — | — | — | 9.59K |
| AASGCTCP TAP DOAN ASG | 25000VND | −0.40% | −100VND | 买入 | 3.8K | 95M | 1.899TVND | 14.43 | 1738.88VND | 1.122K |
| AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 57000VND | −0.52% | −300VND | 买入 | 42.2K | 2.405B | 2.579TVND | — | −221.95VND | 658 |
| AATANTACO CO | 1200VND | 9.09% | 100VND | 卖出 | 34.006K | 40.807M | 14.4BVND | — | — | — |
| BBSGSAIGON PASSENGER TRANSPORT J | 11400VND | 0.00% | 0VND | 卖出 | 3.2K | 36.48M | — | — | — | — |
| CCAGAN GIANG PORT JSC | 8100VND | 3.85% | 300VND | 卖出 | 100 | 810K | 107.64BVND | 17.58 | 455.14VND | — |
| CCCRCAM RANH PORT JSC | 12400VND | −1.59% | −200VND | 买入 | 1.2K | 14.88M | — | — | — | — |
 CDNDANANG PORT JSC | 28800VND | −4.00% | −1200VND | 买入 | 4.601K | 132.509M | 2.97TVND | — | 2743.70VND | — |
| CCIACAM RANH INTL AIRP | 10800VND | 0.00% | 0VND | 买入 | 11.101K | 119.891M | 201.541BVND | — | −906.70VND | 443 |
| CCLLCAT LAI PORT JOINT STOCK COMPANY | 27700VND | 1.84% | 500VND | 买入 | 6.9K | 191.13M | 924.8BVND | 10.39 | 2616.81VND | 95 |
| CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 14000VND | 0.72% | 100VND | 买入 | 875.2K | 12.253B | 761.72BVND | 24.90 | 558.29VND | 518 |
| DDDMDONG DO MARINE JOINT STOCK COMPANY | 2400VND | 14.29% | 300VND | 卖出 | 100 | 240K | 29.387BVND | — | — | — |
| DDS3INLAND WATERWAY MA | 4800VND | 0.00% | 0VND | 卖出 | 3.7K | 17.76M | 51.215BVND | — | −92.26VND | 82 |
| DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 48500VND | 1.04% | 500VND | 买入 | 28.2K | 1.368B | 1.92TVND | 6.66 | 7205.15VND | 431 |
| DDXPDOAN XA PORT | 10400VND | 4.00% | 400VND | 买入 | 409.212K | 4.256B | 272.82BVND | 6.44 | 1552.54VND | — |
| EEMSVN POST EXPRESS JSC | 21900VND | 11.73% | 2300VND | 买入 | 300 | 6.57M | — | — | — | — |
| GGICGREEN DEV & INVEST | 12300VND | 2.50% | 300VND | 买入 | 400 | 4.92M | 145.44BVND | 9.40 | 1276.36VND | — |
 GMDGEMADEPT CORPORATION | 51600VND | −0.58% | −300VND | 买入 | 1.032M | 53.267B | 15.642TVND | 17.10 | 3035.62VND | 1.535K |
| GGSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY | 10600VND | 3.41% | 350VND | 强烈买入 | 425.9K | 4.515B | 571.944BVND | 9.02 | 1136.96VND | 212 |
| GGTTTHUAN THAO CORPORATION | 700VND | 0.00% | 0VND | 卖出 | 11.1K | 7.77M | — | — | — | — |
 HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY | 36400VND | −1.62% | −600VND | 中立 | 1.564M | 56.919B | 2.603TVND | 3.11 | 11898.37VND | 407 |
| HHHGHOANG HA JSC | 1700VND | 6.25% | 100VND | 买入 | 396.31K | 673.727M | 55.834BVND | — | −1652.23VND | — |
| HHMHHAI MINH CORP | 13800VND | 2.99% | 400VND | 买入 | 200 | 2.76M | 172.158BVND | 18.35 | 730.33VND | 125 |
| HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16800VND | 0.00% | 0VND | 买入 | 8.9K | 149.52M | 419.147BVND | — | 2215.79VND | — |
| HHTVHA TIEN TRANSPORT JOINT STOCK COMPANY | 10600VND | 0.00% | 0VND | 卖出 | 4.4K | 46.64M | 138.902BVND | — | 1343.98VND | — |
 HVNTCT HANG KHONG VIET NAM | 13850VND | −2.81% | −400VND | 卖出 | 3.785M | 52.421B | 31.555TVND | — | −4013.06VND | 18.641K |
| IILBCTCP ICD TAN CANG - LB | 35000VND | 2.79% | 950VND | 买入 | 154.6K | 5.411B | 834.301BVND | 9.04 | 3764.53VND | 326 |
| IILCINTERNATIONAL LABOUR & SERVICES | 6800VND | −12.82% | −1000VND | 强烈卖出 | 200 | 1.36M | — | — | — | — |
| IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 13150VND | 1.94% | 250VND | 强烈买入 | 190.2K | 2.501B | 274.402BVND | 7.52 | 1714.69VND | 232 |
| MMHCMHC JOINT STOCK COMPANY | 4050VND | 0.50% | 20VND | 买入 | 38.5K | 155.925M | 166.87BVND | — | −1885.28VND | 35 |
| MMVNVIETNAM NATIONAL SHIPPING LINES | 18000VND | −1.10% | −200VND | 中立 | 900 | 16.2M | 98.66BVND | — | — | — |
| NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 86900VND | 0.23% | 200VND | 买入 | 5.7K | 495.33M | 2.268TVND | 9.42 | 9200.63VND | 734 |
| PPCTVIET NAM GAS&CHEMI | 4900VND | −2.00% | −100VND | 卖出 | 3.39K | 16.611M | 137.999BVND | 12.05 | 415.11VND | 41 |
| PPDNDONG NAI PORT JOINT - STOCK COMPANY | 145600VND | 6.98% | 9500VND | 买入 | 1.5K | 218.4M | 2.521TVND | 12.86 | 10586.75VND | 271 |
 PHPPORT OF HAI PHONG JSC | 16700VND | −0.60% | −100VND | 买入 | 5.311K | 88.694M | 5.493TVND | 9.40 | 1787.86VND | — |
| PPJTPETROLIMEX JOINT STOCK TANKER COMPANY | 9300VND | 2.54% | 230VND | 买入 | 600 | 5.58M | 208.979BVND | 9.57 | 940.01VND | 352 |
| PPRCPORT SERCO JSC | 50500VND | 5.21% | 2500VND | 买入 | 1.4K | 70.7M | 57.6BVND | — | 42464.57VND | — |
 PVTPETROVIETNAM TRANSPORTATION CORPORATION | 20900VND | −0.48% | −100VND | 买入 | 2.721M | 56.873B | 6.797TVND | 10.35 | 2028.36VND | 908 |
| SSASSOUTHERN AIRPORTS SERVICES JSC | 28000VND | −1.75% | −500VND | 买入 | 12.947K | 362.516M | — | — | — | — |
 SCSCTCP DV HANG HOA SAI GON | 73500VND | −0.81% | −600VND | 中立 | 81.5K | 5.99B | 6.956TVND | — | 6882.76VND | 542 |
| SSFISEA & AIR FREIGHT INTERNATIONAL | 38200VND | 2.14% | 800VND | 买入 | 16.7K | 637.94M | 826.018BVND | 2.80 | 13376.99VND | 387 |
| SSGNCTCP PV MAT DAT SAI GON | 66400VND | 1.37% | 900VND | 强烈买入 | 18.3K | 1.215B | 2.196TVND | 15.87 | 4126.96VND | — |
| SSGPSAI GON PORT JSC | 13900VND | 4.51% | 600VND | 买入 | 155.8K | 2.166B | — | — | — | — |
| SSGSSAIGON SHIPPING JSC | 15500VND | 10.71% | 1500VND | 强烈买入 | 101 | 1.566M | — | — | — | — |
| SSKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 15900VND | −1.85% | −300VND | 买入 | 304K | 4.834B | 1.026TVND | 34.38 | 471.22VND | 346 |
 STGSOUTH LOGISTICS JOINT STOCK COMPANY | 40900VND | 0.99% | 400VND | 买入 | 2K | 81.8M | 4.019TVND | 16.91 | 2395.41VND | 1.178K |
| TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 34550VND | 2.07% | 700VND | 买入 | 35.6K | 1.23B | 1.021TVND | 9.99 | 3388.46VND | 400 |
| TTCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY | 8600VND | −4.34% | −390VND | 中立 | 33.4K | 287.24M | 168.212BVND | — | −1504.41VND | 67 |
| TTJCTRADE & TRANS SERV | 22000VND | 0.00% | 0VND | 买入 | 1.6K | 35.2M | 189.2BVND | 10.30 | 2136.32VND | 75 |
 TMSTRANSIMEX CORPORATION | 54000VND | −0.37% | −200VND | 中立 | 11.4K | 615.6M | 6.598TVND | 8.15 | 6648.93VND | 1.384K |
| TTOTTRANSIMEX LOGISTIC | 11500VND | −3.36% | −400VND | 中立 | 1.3K | 14.95M | — | — | — | — |
 VFCVINAFCO JSC | 44500VND | −17.74% | −9600VND | 卖出 | 2.4K | 106.8M | — | — | — | 748 |
 VFRTRANSPORT AND CHARTERING CORP | 7400VND | −2.63% | −200VND | 买入 | 200 | 1.48M | 114BVND | — | — | 138 |
 VGRVIP GREENPORT JSC | 31900VND | 14.75% | 4100VND | 卖出 | 100 | 3.19M | 1.758TVND | — | — | 183 |
 VINVINATRANS | 20000VND | 0.00% | 0VND | 卖出 | 4K | 80M | — | — | — | — |
 VIPVIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY | 10200VND | 3.13% | 310VND | 买入 | 1.579M | 16.101B | 677.178BVND | 82.65 | 119.66VND | — |
 VJCVIETJET AVIATION JOINT STOCK COMPANY | 113000VND | −2.75% | −3200VND | 买入 | 337K | 38.081B | 62.935TVND | 173.68 | 669.05VND | 5.322K |
 VMGVUNG TAU PETROLEUM TRADING AND SERV | 4300VND | 2.38% | 100VND | 卖出 | 3.1K | 13.33M | — | — | — | — |
 VMSVIETNAM MARITIME D | 20000VND | 7.53% | 1400VND | 买入 | 220 | 4.4M | 167.4BVND | 13.20 | 1408.85VND | 137 |
 VNAVINASHIP JOINT STOCK COMPANY | 30400VND | 2.01% | 600VND | 买入 | 200 | 6.08M | — | — | — | — |
 VNFVINAFREIGHT JSC | 9700VND | −1.02% | −100VND | 卖出 | 9.697K | 94.061M | 310.512BVND | 4.82 | 2033.06VND | 237 |
 VNLVINALINK INTERNATIONAL FREIGHT FORWARDERS | 20000VND | −5.44% | −1150VND | 强烈卖出 | 25K | 500M | 199.381BVND | 3.88 | 5452.39VND | 332 |
 VNTVAN CARGOES & FORE | 66100VND | 9.98% | 6000VND | 卖出 | 200 | 13.22M | 782.505BVND | 29.25 | 2054.90VND | 406 |
 VOSVIET NAM OCEAN SHIPPING JOINT STOCK COMPANY | 11000VND | 1.38% | 150VND | 中立 | 2.98M | 32.784B | 1.519TVND | 2.75 | 3939.30VND | 933 |
 VSAVIETNAM OCEAN SHIP | 19300VND | 0.00% | 0VND | 卖出 | 500 | 9.65M | 272.062BVND | 5.48 | 3522.42VND | — |
 VSCVIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION | 30300VND | −0.66% | −200VND | 卖出 | 1.121M | 33.963B | 3.699TVND | 10.12 | 3013.12VND | — |
 VSEVIETNAM EXPRESSWAY SERVICES JSC | 6300VND | 3.28% | 200VND | 买入 | 6K | 37.8M | — | — | — | — |
 VSGSOUTHERN VIETNAM CONTAINER SHIPPING | 1800VND | 12.50% | 200VND | 卖出 | 1K | 1.8M | 19.879BVND | — | — | 36 |
 VSMCENTRAL CONTAINER | 20300VND | 9.73% | 1800VND | 买入 | 100 | 2.03M | 68.107BVND | — | — | — |
 VSTVIETNAM SEA TRANSPORT & CHARTERING | 3000VND | 3.45% | 100VND | 卖出 | 16.6K | 49.8M | 188.998BVND | — | — | 724 |
| VTOVIET NAM TANKER JOINT STOCK COMPANY | 8100VND | −0.61% | −50VND | 买入 | 519.7K | 4.21B | 650.913BVND | 5.44 | 1497.04VND | 558 |
 VTPVIETTEL POST JVC | 29400VND | 2.80% | 800VND | 买入 | 567.282K | 16.678B | 3.238TVND | — | — | 14.813K |
 WCSWEST COACH STATION | 169000VND | 5.63% | 9000VND | 买入 | 200 | 33.8M | 400BVND | 18.81 | 8506.83VND | 164 |