商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.96 | +1.89% | 59.961 M | +7.36% | 88.87 | 78.57 | 457.206 K | 卖出 |
AAVEUSDTAAVE / TetherUS | BINANCE | 87.01 | +1.86% | 11.225 M | +22.21% | 88.90 | 78.69 | 96.785 K | 卖出 |
AAVEUSDTAave / Tether USD | POLONIEX | 86.82 | +1.65% | 9.413 M | +11.26% | 88.42 | 78.25 | 60.645 K | 卖出 |
AAVEUSDTAAVE / Tether USD | HTX | 87.0328 | +1.10% | 5.14 M | +4.69% | 88.8658 | 78.7280 | 45.931 K | 卖出 |
AAVEUSDAave / United States Dollar | COINBASE | 87.18 | +2.01% | 3.217 M | +28.09% | 88.84 | 78.73 | 20.832 K | 卖出 |
AAVEKRWAave / KRW | UPBIT | 127550.0 | +1.55% | 3.17 M | +42.92% | 129550.0 | 117000.0 | 25.414 K | 卖出 |
AAVEUSDTAave / Tether | HITBTC | 87.3319 | +2.32% | 3.078 M | +8.58% | 88.6310 | 78.7351 | 17.512 K | 卖出 |
AAVEUSDTAave / Tether US | WHITEBIT | 87.1086 | +2.01% | 2.068 M | −1.61% | 88.5565 | 78.7554 | 11.855 K | 卖出 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 87.03 | +1.86% | 977.611 K | +4.71% | 88.90 | 78.69 | 7.169 K | 卖出 |
AAVEUSDTAave / Tether | KUCOIN | 87.061 | +1.96% | 537.446 K | −10.84% | 88.855 | 78.712 | 4.74 K | 卖出 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 87.22 | +2.10% | 416.761 K | +199.43% | 88.76 | 78.80 | 2.646 K | 卖出 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 87.09 | +1.92% | 279.153 K | +188.58% | 88.49 | 78.72 | 2.619 K | 卖出 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 127600.0000 | +1.75% | 253.219 K | +101.92% | 129300.0000 | 117000.0000 | 2.177 K | 卖出 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001344 | −0.07% | 227.67 K | −32.12% | 0.001376 | 0.001319 | 1.435 K | 卖出 |
AAVEEURAave / Euro | COINBASE | 82.11 | +2.18% | 192.052 K | −31.76% | 83.31 | 74.48 | 1.631 K | 卖出 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001348 | +0.22% | 187.641 K | −3.15% | 0.001377 | 0.001320 | 1.603 K | 卖出 |
AAVEUSDAAVE / US Dollar | BINANCE | 87.807749 | +2.80% | 180.437 K | +3.08% | 88.894948 | 78.748085 | 1.603 K | 卖出 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001347 | +0.07% | 162.369 K | −33.31% | 0.001372 | 0.001320 | 872 | 卖出 |
AAVEUSDAAVE / Dollar | BITFINEX | 87.43400000 | +2.38% | 138.284 K | +133.38% | 88.42900000 | 79.07900000 | 1.485 K | 卖出 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001348 | +0.22% | 136.317 K | +120.11% | 0.001370 | 0.001321 | 1.485 K | 卖出 |
AAVEEURAAVE / Euro | BITSTAMP | 82.10 | +1.86% | 128.598 K | +230.38% | 82.99 | 75.00 | 983 | 卖出 |
AAVEEURAave / Euro | KRAKEN | 82.10 | +1.86% | 110.423 K | +14.00% | 82.99 | 74.27 | 839 | 卖出 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02818 | +1.11% | 99.289 K | +3.64% | 0.02864 | 0.02743 | 582 | 卖出 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.00 | +1.41% | 63.003 K | +236.77% | 87.00 | 78.82 | 626 | 卖出 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.730000 | +3.03% | 58.609 K | +399.09% | 88.704800 | 80.512600 | 75 | 卖出 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1562 | +0.51% | 48.819 K | −26.87% | 0.1591 | 0.1503 | 259 | 卖出 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 87.75 | +2.81% | 40.137 K | −44.13% | 89.18 | 79.50 | 90 | 卖出 |
AAVEETHAave / Ethereum | HITBTC | 0.028133 | +1.13% | 38.71 K | −7.76% | 0.028552 | 0.027474 | 212 | 卖出 |
AAVEUSTAAVE / UST | BITFINEX | 87.07000000 | +1.78% | 38.461 K | +40.40% | 88.28100000 | 78.80300000 | 267 | 卖出 |
AAVEGBPAave / British Pound | COINBASE | 70.08 | +2.08% | 34.4 K | +119.72% | 71.18 | 63.61 | 260 | 卖出 |
AAVETRYAave / Turkish lira | WHITEBIT | 2862 | +1.89% | 25.517 K | −30.12% | 2877 | 2618 | 120 | 卖出 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2854 | +2.15% | 25.136 K | +41.87% | 2899 | 2582 | 188 | 卖出 |
AAVEUSDTAAVE / TETHER | COINEX | 87.34 | +2.18% | 23.884 K | −0.41% | 88.61 | 79.00 | 171 | 卖出 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013449 | −0.10% | 20.06 K | −12.25% | 0.0013679 | 0.0013221 | 120 | 卖出 |
AAVEUSDAave / US Dollar | HITBTC | 87.2538290 | +2.05% | 19.786 K | −8.31% | 88.3076844 | 79.3163637 | 120 | 卖出 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001347 | −0.22% | 18.275 K | +45.39% | 0.001378 | 0.001324 | 144 | 卖出 |
AAVEUSDCAAVE / USD COIN | COINEX | 87.56 | +2.78% | 9.43 K | +20.91% | 88.25 | 79.44 | 56 | 卖出 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00134946 | +0.24% | 7.834 K | +1.53% | 0.00135886 | 0.00132703 | 38 | 卖出 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001361 | +0.96% | 6.588 K | −6.46% | 0.001373 | 0.001323 | 69 | 卖出 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00135326 | −0.32% | 6.502 K | +8.55% | 0.00135326 | 0.00135073 | 6 | 卖出 |
AAVEGBPAave / British Pound | KRAKEN | 70.17 | +1.40% | 3.867 K | −20.67% | 71.17 | 63.73 | 34 | 卖出 |
AAVEETHAave / Ethereum | KRAKEN | 0.0283 | +1.07% | 1.077 K | +59.29% | 0.0285 | 0.0275 | 2 | 卖出 |
AAVEBTCAave / BTC | UPBIT | 0.001358310 | +0.28% | 800 | +219.02% | 0.001361000 | 0.001268680 | 8 | 卖出 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001274 | −10.09% | 317 | +162.57% | 0.001328 | 0.001274 | 4 | 强烈卖出 |
AAVEUSDAave / US Dollar | POLONIEX | 79.079397 | −12.46% | 303 | +161.38% | 81.143244 | 79.079397 | 4 | 卖出 |
AAVEUSDCAave / USD Coin | HITBTC | 87.235 | +1.10% | 60 | +67.24% | 87.904 | 79.759 | 1 | 卖出 |
AAVEHITAave / HitBTC Token | HITBTC | 377.03 | +2.90% | 0 | 0.00% | 377.03 | 366.40 | 0 | 卖出 |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.0204 | +0.50% | 0 | — | 10.4823 | 9.5480 | 57 | 卖出 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.085 | +6.78% | — | — | 11.312 | 9.875 | 73 | 卖出 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 87.09 | +1.94% | — | — | 88.93 | 78.71 | 27.336 K | 卖出 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.11 | +1.92% | — | — | 88.26 | 78.75 | 28 | 卖出 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.891 | +11.02% | — | — | 7.956 | 6.451 | 544 | 卖出 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 87.0028 | +1.92% | — | — | 88.8661 | 78.6133 | 116.745 K | 卖出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.97 | +1.90% | — | — | 88.44 | 78.68 | 1.873 M | 卖出 |