商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4766 USDC | +0.44% | 6.135 M | +46.87% | 0.4796 USDC | 0.4670 USDC | 2.889 M | 卖出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4766 USDC | −0.17% | 5.173 M | +38.77% | 0.4821 USDC | 0.4668 USDC | 4.818 M | 卖出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4765 USDC | +0.32% | 1.075 M | +35.25% | 0.4794 USDC | 0.4666 USDC | 262.26 K | 卖出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4774 USDC | +0.46% | 862.062 K | +34.70% | 0.4796 USDC | 0.4670 USDC | 290.94 K | 卖出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.475779 USDC | +0.28% | 177.21 K | +28.87% | 0.479811 USDC | 0.466805 USDC | 93.86 K | 卖出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4770 USDC | +0.61% | 100.322 K | +28.03% | 0.4799 USDC | 0.4665 USDC | 26.66 K | 卖出 |
ADAUSDCCardano / USDC | MEXC | 0.476648 USDC | +0.58% | 58.759 K | +107.97% | 0.478308 USDC | 0.468616 USDC | 76.463 K | 卖出 |
ADAUSDCCardano/USD Coin | OKX | 0.4775 USDC | +0.42% | 53.023 K | −74.19% | 0.4796 USDC | 0.4672 USDC | 5.222 K | 卖出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4775 USDC | +0.53% | 40.869 K | −59.15% | 0.4793 USDC | 0.4667 USDC | 9.899 K | 卖出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4744 USDC | −0.21% | 29.041 K | +90.31% | 0.4744 USDC | 0.4744 USDC | 16 | 卖出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4772 USDC | +0.25% | 4.543 K | −14.89% | 0.4806 USDC | 0.4671 USDC | 2.178 K | 卖出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 123 | +143.60% | 0.4704 USDC | 0.4704 USDC | 4 | 卖出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.46828 USDC | −0.40% | 67 | +3.80% | 0.47892 USDC | 0.46738 USDC | 12 | 卖出 |
ADAUSDCCARDANO/USDC | — | 0.476704 USDC | +0.48% | 0 | — | 0.479212 USDC | 0.466909 USDC | 22.377 K | 卖出 |