商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4774 USDT | −4.50% | 75.771 M | +24.78% | 0.5109 USDT | 0.4716 USDT | 147.174 M | 强烈卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.477902 USDT | +0.10% | 23.472 M | +7.81% | 0.482235 USDT | 0.471698 USDT | 10.11 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47762 USDT | −4.52% | 18.591 M | +14.88% | 0.51057 USDT | 0.47307 USDT | 34.252 M | 强烈卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.4778497 USDT | −4.43% | 17.867 M | +13.04% | 0.5106999 USDT | 0.4718136 USDT | 33.32 M | 强烈卖出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4777 USDT | −4.44% | 17.076 M | +12.61% | 0.5107 USDT | 0.4716 USDT | 32.546 M | 强烈卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.478120 USDT | −4.41% | 12.009 M | +107.28% | 0.510996 USDT | 0.471535 USDT | 23.937 M | 强烈卖出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.477511 USDT | −4.49% | 11.953 M | +11.03% | 0.510794 USDT | 0.471658 USDT | 21.908 M | 强烈卖出 |
ADAUSDTCardano/Tether | GATEIO | 0.4780 USDT | −4.40% | 10.148 M | +110.98% | 0.5108 USDT | 0.4717 USDT | 20.25 M | 强烈卖出 |
ADAUSDTCardano/Tether | OKX | 0.4773 USDT | −4.54% | 9.968 M | −14.48% | 0.5108 USDT | 0.4715 USDT | 19.509 M | 强烈卖出 |
ADAUSDTCardano / USDT | MEXC | 0.4774 USDT | −4.50% | 7.183 M | +30.03% | 0.5109 USDT | 0.4716 USDT | 13.982 M | 强烈卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4773 USDT | −4.56% | 6.5 M | +19.34% | 0.5106 USDT | 0.4716 USDT | 12.626 M | 强烈卖出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4772 USDT | −0.06% | 4.297 M | +34.47% | 0.4823 USDT | 0.4715 USDT | 2.045 M | 卖出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4774 USDT | −4.46% | 2.233 M | +39.47% | 0.5112 USDT | 0.4712 USDT | 4.377 M | 强烈卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4773 USDT | −4.50% | 650.623 K | +21.56% | 0.5106 USDT | 0.4715 USDT | 1.28 M | 强烈卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.478 USDT | −4.59% | 466.018 K | +16.13% | 0.511 USDT | 0.472 USDT | 925.582 K | 强烈卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.478606 USDT | −4.36% | 439.724 K | −4.60% | 0.510405 USDT | 0.472609 USDT | 863.39 K | 强烈卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4781 USDT | −4.19% | 238.047 K | −1.08% | 0.5102 USDT | 0.4720 USDT | 413.938 K | 强烈卖出 |
ADAUSDTAda / USDT | UPBIT | 0.4800 USDT | −7.42% | 451 | −11.20% | 0.4930 USDT | 0.4800 USDT | 920 | 卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.477800 USDT | −4.42% | 0 | — | 0.510874 USDT | 0.471698 USDT | 2.624 M | 强烈卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47730 USDT | −4.54% | — | — | 0.51080 USDT | 0.47150 USDT | 19.43 M | 强烈卖出 |