商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1663 | −1.25% | 52.788 M | −15.64% | 0.1722 | 0.1643 | 63.611 M | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1664 | −1.30% | 9.46 M | −15.84% | 0.1723 | 0.1645 | 7.159 M | 卖出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1666 | −1.07% | 5.864 M | −17.21% | 0.1725 | 0.1645 | 9.794 M | 卖出 |
ALGOKRWAlgorand / KRW | UPBIT | 245.90 | −2.27% | 4.737 M | −11.37% | 256.20 | 244.10 | 7.921 M | 卖出 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1666 | −1.30% | 1.842 M | −28.66% | 0.1723 | 0.1644 | 2.759 M | 卖出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1663 | −1.42% | 1.741 M | −11.47% | 0.1722 | 0.1645 | 2.716 M | 卖出 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000273 | −0.73% | 463.195 K | +22.63% | 0.00000279 | 0.00000270 | 615.922 K | 卖出 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.16700565 | −0.89% | 435.285 K | +20.26% | 0.17258991 | 0.16486732 | 615.922 K | 卖出 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.16656 | −1.25% | 383.95 K | −17.37% | 0.17218 | 0.16456 | 366.014 K | 卖出 |
ALGOEURAlgorand / Euro | COINBASE | 0.1566 | −1.20% | 383.238 K | +95.43% | 0.1614 | 0.1543 | 118.242 K | 卖出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1663 | −1.31% | 300.843 K | +21.66% | 0.1723 | 0.1646 | 252.761 K | 卖出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.166209 | −1.34% | 208.664 K | −37.13% | 0.171945 | 0.164495 | 207.624 K | 卖出 |
ALGOEURAlgorand / Euro | KRAKEN | 0.15631 | −0.98% | 160.28 K | −43.09% | 0.16135 | 0.15447 | 54.924 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000273 | −1.09% | 152.243 K | −38.95% | 0.00000278 | 0.00000269 | 185.582 K | 卖出 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.451 | −1.85% | 122.025 K | −21.82% | 5.637 | 5.402 | 71.713 K | 卖出 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1339 | −1.11% | 108.415 K | −59.09% | 0.1374 | 0.1328 | 50.664 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002722 | −0.95% | 90.19 K | −2.28% | 0.000002777 | 0.000002698 | 101.023 K | 卖出 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.167029508 | −0.80% | 86.767 K | −2.57% | 0.172106166 | 0.164749971 | 100.973 K | 卖出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.16624983 | −2.33% | 60.749 K | +38.99% | 0.17362810 | 0.16624983 | 37.93 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000276 | +0.36% | 57.801 K | −57.01% | 0.00000278 | 0.00000270 | 20.486 K | 卖出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.166516 | −1.05% | 56.036 K | −20.48% | 0.171358 | 0.164555 | 52.047 K | 卖出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17004 | +1.05% | 46.407 K | −9.85% | 0.17188 | 0.16834 | 25.011 K | 卖出 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.13601 | +0.10% | 45.639 K | +104.17% | 0.13623 | 0.13361 | 2.952 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000273 | −0.73% | 31.48 K | −34.82% | 0.00000278 | 0.00000271 | 8.932 K | 卖出 |
ALGOUSDCAlgorand / USDC | MEXC | 0.16641 | −1.02% | 27.044 K | −11.14% | 0.17210 | 0.16445 | 42.123 K | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1665 | −1.25% | 24.628 K | −8.68% | 0.1718 | 0.1647 | 35.079 K | 卖出 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.16760 | −1.84% | 21.691 K | −17.22% | 0.16929 | 0.16760 | 4.264 K | 卖出 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005637 | −0.93% | 16.463 K | −68.17% | 0.00005717 | 0.00005570 | 50.702 K | 卖出 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1668 | −1.13% | 16.177 K | −64.76% | 0.1714 | 0.1658 | 3.372 K | 卖出 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.15639 | −2.52% | 12.209 K | −25.86% | 0.16106 | 0.15500 | 8.211 K | 卖出 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000576 | +2.13% | 10.081 K | −72.56% | 0.0000576 | 0.0000555 | 55.623 K | 卖出 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002736 | −1.33% | 7.284 K | −58.09% | 0.000002778 | 0.000002700 | 14.453 K | 卖出 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027341 | −0.44% | 4.492 K | +2.75% | 0.0000027770 | 0.0000027022 | 4.669 K | 卖出 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.167265 | −0.92% | 3.399 K | −10.03% | 0.170829 | 0.165519 | 4.873 K | 卖出 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005618 | −0.53% | 3.395 K | −78.66% | 0.00005693 | 0.00005573 | 3.966 K | 卖出 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002760 | 0.00% | 1.797 K | −85.25% | 0.000002760 | 0.000002760 | 82 | 卖出 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000261 | −7.45% | 288 | +171.49% | 0.00000317 | 0.00000261 | 1.635 K | 卖出 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.17081 | +11.49% | 28 | 0.00% | 0.17093 | 0.16895 | 162 | 卖出 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005559 | +4.99% | 16 | 0.00% | 0.00005559 | 0.00005559 | 94 | 卖出 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1665 | −1.36% | 0 | — | 0.1723 | 0.1649 | 71.247 K | 卖出 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02052 | −1.25% | 0 | — | 0.02106 | 0.02043 | 14.288 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1662 | −1.48% | — | — | 0.1723 | 0.1644 | 3.525 M | 卖出 |