Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.65 | −0.32% | −0.23 | 72.16 | 71.23 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71.62 | −0.44% | −0.32 | 72.19 | 71.22 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.70 | −0.10% | −0.07 | 72.16 | 71.18 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.12 | −0.19% | −0.14 | 72.12 | 71.63 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.57 | −0.49% | −0.36 | 72.57 | 72.35 | 强烈卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.90 | −1.63% | −1.21 | 72.90 | 72.63 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.73 | −3.17% | −2.41 | 74.99 | 73.48 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.50 | −0.68% | −0.50 | 80.89 | 73.09 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.59 | −2.50% | −1.94 | 75.65 | 74.00 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.00 | −0.27% | −0.20 | 75.05 | 75.00 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.70 | +0.61% | 0.46 | 77.93 | 75.70 | 强烈卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.80 | −1.74% | −1.34 | 76.24 | 75.22 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.47 | −2.20% | −1.70 | 75.47 | 75.47 | — |