Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.66 | −0.54% | −0.39 | 72.38 | 71.46 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71.66 | −0.61% | −0.44 | 72.34 | 71.39 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.58 | −0.60% | −0.43 | 72.20 | 71.35 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.95 | −0.35% | −0.25 | 72.50 | 71.74 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.37 | +0.50% | 0.36 | 72.62 | 72.10 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.19 | −1.24% | −0.92 | 73.19 | 72.63 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.22 | −0.69% | −0.51 | 73.94 | 73.22 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.69 | −0.42% | −0.31 | 80.89 | 73.09 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.19 | −0.53% | −0.40 | 75.19 | 75.19 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.00 | −0.27% | −0.20 | 75.05 | 75.00 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.75 | +0.68% | 0.51 | 77.93 | 75.70 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.81 | +0.01% | 0.01 | 75.81 | 75.81 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.82 | +0.46% | 0.35 | 75.82 | 75.82 | — |