OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 53,472 | −0.05% | −28 | 53,535 | 53,263 | 卖出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 55,033 | +0.34% | 186 | 55,033 | 54,578 | 买入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57,777 | +0.66% | 377 | 57,777 | 57,777 | 买入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 59,594 | −0.18% | −106 | 60,259 | 58,808 | 买入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 61,748 | +2.41% | 1,453 | 61,749 | 61,748 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 61,685 | −0.10% | −61 | 61,685 | 61,685 | 买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 62,099 | −0.10% | −60 | 62,099 | 62,099 | 中立 |