商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04277 | +0.38% | 39.016 M | +11.63% | 0.04363 | 0.04159 | 109.895 M | 中立 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04278 | +0.33% | 9.611 M | +24.39% | 0.04366 | 0.04162 | 18.7 M | 中立 |
ANKRKRWAnkr / KRW | UPBIT | 63.830 | +0.52% | 4.457 M | −5.39% | 64.970 | 61.880 | 14.912 M | 中立 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.042837 | +0.42% | 1.314 M | −5.11% | 0.043682 | 0.041609 | 3.518 M | 中立 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04278 | +0.28% | 882.882 K | −38.33% | 0.04361 | 0.04163 | 1.872 M | 中立 |
ANKRKRWANKR / South Korean Won | BITHUMB | 63.870 | +0.69% | 613.21 K | +121.15% | 64.700 | 61.920 | 3.88 M | 中立 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04278 | +0.38% | 544.488 K | +21.67% | 0.04367 | 0.04166 | 1.097 M | 中立 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0427312 | +0.27% | 463.465 K | +3.54% | 0.0435556 | 0.0416369 | 845.94 K | 中立 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4042 | +0.01% | 191.089 K | +22.95% | 1.4296 | 1.3660 | 455.462 K | 中立 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04326 | +0.86% | 188.224 K | +103.99% | 0.04350 | 0.04181 | 600.262 K | 中立 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000069 | −1.43% | 157.73 K | −15.71% | 0.00000071 | 0.00000068 | 539.078 K | 卖出 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04252364 | −1.48% | 139.165 K | −22.86% | 0.04377055 | 0.04155441 | 539.078 K | 中立 |
ANKREURAnkr / Euro | COINBASE | 0.04009 | −0.25% | 74.328 K | +21.97% | 0.04074 | 0.03938 | 32.88 K | 中立 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000070 | +1.45% | 57.151 K | +23.77% | 0.00000071 | 0.00000069 | 160.283 K | 卖出 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.042760 | −0.19% | 46.124 K | +122.75% | 0.043600 | 0.041690 | 72.777 K | 中立 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000070 | 0.00% | 34.743 K | +53.05% | 0.00000070 | 0.00000069 | 154.424 K | 卖出 |
ANKREURANKR / Euro | KRAKEN | 0.03956 | −2.30% | 22.829 K | −39.16% | 0.03956 | 0.03930 | 21.912 K | 中立 |
ANKRUSDTANKR / TETHER | COINEX | 0.042888 | +0.49% | 21.01 K | +136.00% | 0.043467 | 0.041755 | 28.046 K | 中立 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03433 | −0.84% | 13.679 K | +263.82% | 0.03433 | 0.03370 | 19.756 K | 中立 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000705 | −0.28% | 8.546 K | −27.05% | 0.000000705 | 0.000000689 | 11.546 K | 卖出 |
ANKRUSDCANKR / USD COIN | COINEX | 0.042981 | +0.86% | 4.043 K | −0.88% | 0.043439 | 0.041875 | 9.755 K | 中立 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04260 | +0.14% | 3.13 K | +20.93% | 0.04369 | 0.04140 | 4.108 K | 中立 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000690 | +2.99% | 2.04 K | +751.56% | 0.000000710 | 0.000000660 | 46.202 K | 卖出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000066904 | −0.12% | 47 | +59.53% | 0.00000066904 | 0.00000066007 | 1.125 K | 卖出 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04264167251 | +0.27% | 46 | +61.40% | 0.04264167251 | 0.04118283661 | 1.125 K | 卖出 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.002573 | +27.38% | — | — | 0.002573 | 0.002020 | 0 | 卖出 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.003863 | +36.42% | — | — | 0.003863 | 0.002832 | 105 | 卖出 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04280 | +0.63% | — | — | 0.04362 | 0.04158 | 1.901 K | 中立 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04341 | +0.65% | — | — | 0.04341 | 0.04313 | 2 | 中立 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04272 | +0.31% | — | — | 0.04364 | 0.04160 | 17.85 M | 中立 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04328 | +0.79% | — | — | 0.04328 | 0.04294 | 461 | 中立 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008020 | +0.00% | — | — | 0.00008040 | 0.00007980 | 11.205 K | 卖出 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008071 | +0.60% | — | — | 0.00008071 | 0.00008023 | 43 | 卖出 |