商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.04824 USDT | +7.94% | 37.11 M | +72.96% | 0.05008 USDT | 0.04401 USDT | 593.78 M | 强烈买入 |
ANKRKRWAnkr / KRW | UpBit | 67.020 KRW | +7.73% | 24.67 M | +315.91% | 72.500 KRW | 61.100 KRW | 459.4 M | 买入 |
ANKRUSDTAnkr / TetherUS | Binance | 0.04820 USDT | +8.00% | 13.92 M | +97.52% | 0.05004 USDT | 0.04396 USDT | 220.43 M | 强烈买入 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.04824 USD | +7.97% | 4.81 M | +135.09% | 0.05000 USD | 0.04400 USD | 77.91 M | 买入 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.048212 USDT | +8.02% | 2 M | +33.73% | 0.050022 USDT | 0.043968 USDT | 27.92 M | 强烈买入 |
ANKRKRWANKR / South Korean Won | Bithumb | 67.110 KRW | +7.72% | 1.72 M | +170.58% | 70.580 KRW | 61.340 KRW | 29.77 M | 强烈买入 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.6778 TRY | +8.15% | 831.94 K | +496.42% | 1.7423 TRY | 1.5275 TRY | 13.29 M | 强烈买入 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.04816 USDT | +7.91% | 475.16 K | +50.00% | 0.05004 USDT | 0.04401 USDT | 6.34 M | 强烈买入 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000051 BTC | +8.51% | 439.57 K | +101.45% | 0.00000053 BTC | 0.00000046 BTC | 7.54 M | 买入 |
ANKRUSDAnkr / US Dollar | Binance | 0.04847464 USD | +7.72% | 429.23 K | +105.27% | 0.05026749 USD | 0.04391418 USD | 7.54 M | 买入 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.04827 USD | +8.25% | 245.8 K | +37.26% | 0.04998 USD | 0.04406 USD | 4.28 M | 强烈买入 |
ANKREURANKR / Euro | Kraken | 0.04597 EUR | +8.19% | 236.4 K | +164.05% | 0.05700 EUR | 0.03867 EUR | 4.55 M | 强烈买入 |
ANKREURAnkr / Euro | Coinbase | 0.04594 EUR | +8.07% | 162.85 K | +28.63% | 0.04752 EUR | 0.04209 EUR | 2.09 M | 强烈买入 |
ANKRUSDAnkr / USD | Crypto.com | 0.048115 USD | +7.85% | 157.69 K | +87.83% | 0.050000 USD | 0.044089 USD | 1.68 M | 强烈买入 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000005081 BTC | +9.32% | 120.25 K | +347.00% | 0.0000005245 BTC | 0.0000004634 BTC | 1.9 M | 买入 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.048330 USD | +7.90% | 93.48 K | −14.82% | 0.049910 USD | 0.044040 USD | 1.36 M | 强烈买入 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.048218 USDT | +8.25% | 84.56 K | −22.13% | 0.049655 USDT | 0.044116 USDT | 743.26 K | 强烈买入 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000051 BTC | +8.51% | 46.64 K | +306.06% | 0.00000053 BTC | 0.00000046 BTC | 548.44 K | 买入 |
ANKRUSDTANKR / TETHER | CoinEx | 0.048295 USDT | +8.31% | 32.25 K | +20.31% | 0.049744 USDT | 0.044159 USDT | 369.2 K | 强烈买入 |
ANKRGBPAnkr / British Pound | Coinbase | 0.03810 GBP | +8.36% | 25.8 K | +209.37% | 0.03920 GBP | 0.03530 GBP | 481.77 K | 强烈买入 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000510 BTC | +9.68% | 21.43 K | +31.56% | 0.000000526 BTC | 0.000000461 BTC | 293.48 K | 强烈买入 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.04752 USDT | +7.10% | 15.63 K | +6.50% | 0.04970 USDT | 0.04350 USDT | 253.17 K | 买入 |
ANKRBTCAnkr / BTC | UpBit | 0.000000500 BTC | +6.38% | 6.49 K | −65.42% | 0.000000540 BTC | 0.000000470 BTC | 121.1 K | 买入 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000040494 BTC | −8.99% | 110 | 0.00% | 0.00000044556 BTC | 0.00000040494 BTC | 2.8 K | 中立 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.03857984862 USD | −10.68% | 108 | 0.00% | 0.04244814921 USD | 0.03857984862 USD | 2.8 K | 买入 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0471700 USDT | +10.55% | 93 | +3.25% | 0.0471700 USDT | 0.0445895 USDT | 70 | 强烈买入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04827 USD | +8.18% | — | — | 0.05003 USD | 0.04402 USD | 5.6 M | 强烈买入 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.04822 USDT | +7.92% | — | — | 0.05008 USDT | 0.04400 USDT | 587.56 M | 强烈买入 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04828 USDT | +8.01% | — | — | 0.05001 USDT | 0.04403 USDT | 75.78 M | 强烈买入 |