商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.249 | +5.31% | 12.916 M | +12.79% | 1.268 | 1.157 | 9.765 M | 卖出 |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2489 | +5.24% | 10.668 M | +47.99% | 1.2878 | 1.1586 | 8.31 M | 卖出 |
APEUSDTAPE / Tether USD | HTX | 1.2525 | +0.32% | 3.102 M | +6.14% | 1.2704 | 1.2289 | 425.916 K | 卖出 |
APEUSDTApeCoin/Tether | OKX | 1.249 | +5.31% | 3.066 M | +0.86% | 1.268 | 1.158 | 2.354 M | 卖出 |
APEUSDTApeCoin/Tether | GATEIO | 1.2483 | +5.25% | 2.744 M | +19.47% | 1.2674 | 1.1564 | 2.145 M | 卖出 |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2510 | +5.48% | 1.718 M | −5.43% | 1.2676 | 1.1563 | 1.267 M | 卖出 |
APEUSDTApeCoin / Tether | KUCOIN | 1.2474 | +5.23% | 1.105 M | +252.22% | 1.2667 | 1.1579 | 893.138 K | 卖出 |
APEUSDTAPEUSDT SPOT | BITGET | 1.2489 | +5.29% | 712.923 K | +1.80% | 1.2672 | 1.1578 | 517.627 K | 卖出 |
APEUSDTApeCoin / USDT | MEXC | 1.249 | +5.40% | 382.867 K | +0.96% | 1.268 | 1.158 | 295.423 K | 卖出 |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.248 | +0.32% | 367.642 K | +3.07% | 1.255 | 1.226 | 41.015 K | 卖出 |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.250 | +5.31% | 194.308 K | −2.65% | 1.268 | 1.157 | 146.888 K | 卖出 |
APEUSDTApeCoin / Tether | COINBASE | 1.252 | +5.39% | 76.658 K | −28.99% | 1.264 | 1.161 | 50.893 K | 卖出 |
APEUSDTAPECOIN / TETHER | COINEX | 1.2448 | +4.99% | 8.753 K | −35.59% | 1.2657 | 1.1560 | 6.7 K | 卖出 |
APEUSDTAPE / Tether USD | KRAKEN | 1.2490 | +4.95% | 8.735 K | −27.25% | 1.2627 | 1.1697 | 6.006 K | 卖出 |
APEUSDTAPE / TetherUS | BINANCEUS | 1.234 | +3.70% | 4.03 K | +720.22% | 1.250 | 1.162 | 1.997 K | 卖出 |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.281 | +4.83% | 100 | +2177.96% | 1.281 | 1.196 | 81 | 卖出 |
APEUSDTApeCoin / Tether | HITBTC | 1.261 | +4.47% | 35 | −91.72% | 1.261 | 1.226 | 9 | 卖出 |
APEUSDTAPECOIN/TETHER USD | — | 1.2483 | +5.24% | 0 | — | 1.2664 | 1.1585 | 115.076 K | 卖出 |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2490 | +5.31% | — | — | 1.2673 | 1.1580 | 2.336 M | 卖出 |