开始
ASTER / TetherUS PERPETUAL CONTRACTASTER / TetherUS PERPETUAL CONTRACTASTER / TetherUS PERPETUAL CONTRACT

ASTER / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ASTER / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.7853 USDT+1.21%349.68 M+297.11%0.8075 USDT0.7730 USDT36.05 M
强烈买入
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.7860 USDT+1.30%143.64 M+267.43%0.8067 USDT0.7731 USDT17.99 M
强烈买入
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.7861 USDT+1.29%86.87 M+368.11%0.8071 USDT0.7731 USDT7.89 M
强烈买入
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.7853 USDT+1.22%79.79 M+238.48%0.8072 USDT0.7730 USDT9.13 M
强烈买入
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7853 USDT+1.22%79.79 M+254.03%0.8072 USDT0.7730 USDT9.13 M
强烈买入
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.7856 USDT+1.26%79.49 M+239.43%0.8072 USDT0.7730 USDT9.1 M
强烈买入
ASTERUSDT.PASTER/USD PERPETUAL SWAP CONTRACTCoinW0.7855 USDT+1.22%69.69 M+168.35%0.8070 USDT0.7731 USDT8.81 M
强烈买入
ASTERUSDTASTER / TetherUSBinance0.786 USDT+1.29%57.96 M+228.47%0.808 USDT0.773 USDT6.22 M
强烈买入
ASTERUSDT.PAster/TetherUSToobit0.7857 USDT+1.25%38.44 M+233.62%0.8072 USDT0.7730 USDT4.18 M
强烈买入
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7854 USDT+1.19%34.85 M+296.32%0.8071 USDT0.7729 USDT3.6 M
强烈买入
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.7852 USDT+1.19%33.42 M+278.09%0.8071 USDT0.7730 USDT3.42 M
强烈买入
ASTERUSDTASTERUSDT SPOTBybit0.7857 USDT+1.17%30.41 M+30.61%0.8077 USDT0.7734 USDT3.69 M
强烈买入
ASTERUSDTAster / TetherKuCoin0.7859 USDT+1.22%26.37 M+38.55%0.8077 USDT0.7735 USDT4.62 M
强烈买入
ASTERTHBAsterBitkub26.06 THB−0.72%23.16 M+132.42%26.79 THB25.30 THB10.31 M
买入
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.7859 USDT+1.31%19.61 M+186.22%0.8069 USDT0.7730 USDT2.28 M
强烈买入
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.7858 USDT+1.26%17.23 M+291.76%0.8072 USDT0.7730 USDT1.71 M
强烈买入
ASTERUSDT.PAster perpetual contractWhiteBIT0.7865 USDT+1.54%16.53 M+59.60%0.8083 USDT0.7721 USDT1.69 M
强烈买入
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.7854 USDT+1.21%15.65 M+73.64%0.8073 USDT0.7729 USDT1.92 M
强烈买入
ASTERUSDTAster/TetherGate0.7857 USDT+1.25%15.47 M+51.07%0.8076 USDT0.7733 USDT1.95 M
强烈买入
ASTERUSDTAster/USDTOKX0.7857 USDT+1.16%9.57 M+239.86%0.8076 USDT0.7737 USDT756.63 K
强烈买入
ASTERUSDTAster / USDTMEXC0.7861 USDT+1.24%8.96 M+203.33%0.8080 USDT0.7736 USDT1.06 M
强烈买入
ASTERUSDAster / US DollarCoinbase0.7859 USD+1.24%7.74 M+256.12%0.8079 USD0.7732 USD830.12 K
强烈买入
ASTERUSDCAster / USDCCoinbase0.7859 USDC+1.24%7.74 M+256.11%0.8079 USDC0.7732 USDC830.12 K
强烈买入
ASTERUSDTAster / Tether USWhiteBIT0.786 USDT+1.03%6.97 M+33.68%0.809 USDT0.774 USDT1.34 M
强烈买入
ASTERUSDT.PASTER USDT PERPETUALPionex0.7855 USDT+1.20%6.76 M+255.02%0.8071 USDT0.7731 USDT643.97 K
强烈买入
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7860 USDT+1.33%6.15 M+95.20%0.8066 USDT0.7725 USDT363 K
强烈买入
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.78640 USDC+1.10%5.45 M+273.79%0.80795 USDC0.77441 USDC506.47 K
强烈买入
ASTERUSDCASTER / USD CoinBinance0.786 USDC+1.16%5.38 M+209.29%0.807 USDC0.774 USDC444.87 K
强烈买入
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.7849 USDT+1.30%4.86 M+73.74%0.8095 USDT0.7718 USDT675.27 K
强烈买入
ASTERUSDTASTERUSDT SPOTBitget0.7865 USDT+1.26%4.59 M+232.97%0.8076 USDT0.7737 USDT373.91 K
强烈买入
ASTERTRYASTER / Turkish LiraBinance37.93 TRY+1.04%3.35 M+408.40%39.02 TRY37.40 TRY175.16 K
强烈买入
ASTERUSDASTER / U. S. DollarKraken0.78632 USD+1.49%3.2 M+135.22%0.80726 USD0.77590 USD245.03 K
强烈买入
ASTERUSDTAster/USD Tether SpotBingX0.785 USDT+1.03%2.85 M+118.28%0.806 USDT0.775 USDT284.9 K
强烈买入
ASTERUSD.UMQ2031ASTERUSD UM X-Perp Contract (Aug 2031)OKX0.7874 USD+1.20%2.61 M+419.70%0.8080 USD0.7751 USD60.09 K
强烈买入
ASTERUSDTAster / Tether SPOTBITUNIX0.786 USDT+1.16%2.19 M+100.27%0.808 USDT0.773 USDT249.97 K
强烈买入
ASTERUSDTASTER / Tether USDHTX0.7854 USDT−3.31%1.84 M+83.86%0.8197 USDT0.7669 USDT386 K
买入
ASTERUSDAster / U.S. dollarBitstamp0.78650 USD+1.18%1.67 M+562.07%0.80798 USD0.77318 USD412.9 K
强烈买入
ASTERUSDCAster/USDCOKX0.7868 USDC+1.38%1.38 M+509.53%0.8074 USDC0.7739 USDC81.23 K
强烈买入
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.7859 USDC+1.18%878.35 K+382.55%0.8059 USDC0.7767 USDC51.81 K
强烈买入
ASTERUSDTASTER/USD TETHERBloFin0.7863 USDT+1.34%687.12 K+14.31%0.8067 USDT0.7733 USDT118.36 K
强烈买入
ASTERUSDTASTER / TETHERCoinEx0.7850 USDT+1.19%662.21 K+814.69%0.8062 USDT0.7736 USDT15.3 K
强烈买入
ASTEREURASTER / EuroKraken0.67735 EUR+1.25%591.44 K+176.59%0.69309 EUR0.67106 EUR69.59 K
强烈买入
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.7859 USDT+1.15%548.56 K+184.93%0.8084 USDT0.7737 USDT41.59 K
强烈买入
ASTEREURAster / EuroBitvavo0.67703 EUR+1.16%524.85 K+69.08%0.69353 EUR0.66971 EUR38.28 K
强烈买入
ASTERKRWASTER / South Korean WonBithumb1,069.0000 KRW+2.10%509.85 K+349.85%1,091.0000 KRW1,047.0000 KRW44.94 K
强烈买入
ASTERUSDTASTER / USDTKCEX0.7863 USDT+1.18%460.86 K+210.26%0.8076 USDT0.7742 USDT57.46 K
强烈买入
ASTERUSDC.PASTERUSDC Perpetual Futures ContractDeribit0.80471 USDC+10.05%98.59 K+8.64%0.86122 USDC0.73240 USDC90.04 K
强烈买入
ASTEREURAster/EUROKX0.6753 EUR+0.40%90.88 K+611.09%0.6962 EUR0.6736 EUR7.9 K
强烈买入
ASTERUSDAster/USDOKX0.7861 USD+1.29%71.93 K+700.48%0.8021 USD0.7741 USD4.7 K
强烈买入
ASTERIDRASTER / IDRBinance13,732 IDR+0.12%71.33 K+231.05%14,207 IDR13,732 IDR2.69 K
强烈买入
ASTERUSDTASTER / USD TetherBitazza0.78976220 USDT+1.50%67.5 K+27.64%0.79868890 USDT0.77327320 USDT11.49 K
强烈买入
ASTERUSDCAster / USDCMEXC0.7863 USDC+1.35%63.34 K+9.09%0.8061 USDC0.7747 USDC9.88 K
强烈买入
ASTERTRYAster/Turkish liraOKX38.22 TRY+0.98%49.59 K+1,548.12%38.43 TRY38.22 TRY2.86 K
强烈买入
ASTERUSDT.3LASTER3xLong/TetherGate0.04503 USDT+2.78%44.55 K+47.66%0.04873 USDT0.04308 USDT44.25 K
买入
ASTERUSDT.3SASTER3xShort/TetherGate0.04210 USDT−2.61%39.68 K+66.12%0.04320 USDT0.03951 USDT61.94 K
强烈卖出
ASTERUSDTASTER / TetherUSBinance.US0.7812 USDT+0.77%17.86 K+226.52%0.8061 USDT0.7812 USDT59
强烈买入
ASTERTHBASTER / Thai BahtBitazza25.87 THB+1.17%8.66 K+2,018.42%26.19 THB25.64 THB100
强烈买入
ASTERBTCASTER / BITCOINCoinEx0.98411e-5 BTC+1.04%6.26 K+115.29%0.100967e-4 BTC0.96892e-5 BTC447
强烈买入
ASTERUSDCASTER / USD COINCoinEx0.7854 USDC+1.16%5.22 K+81.05%0.8074 USDC0.7734 USDC446
强烈买入
ASTERUSDTASTER / Tether USDPoloniex0.7258 USDT+1.07%15+3,346.82%0.8195 USDT0.7249 USDT20
买入
ASTERUSD1ASTER / USD1Binance0.784 USD1+0.90%——0.804 USD10.780 USD115.77 K
强烈买入
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.7859 USDT+1.28%——0.8069 USDT0.7731 USDT9.05 M
强烈买入
ASTERAster / GeniusUniswap v4 (BNB chain)0.7831 USD+0.62%——0.8012 USD0.7831 USD717
买入
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.7863 USD+1.34%——0.8071 USD0.7727 USD72.63 K
强烈买入
ASTERUSDT_AEAD6BAster / Tether USD on BSC (0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1)PancakeSwap v3 (BNB chain)0.7877 USDT+1.85%——0.8076 USDT0.7733 USDT1.88 M
强烈买入
ASTERAster / WBNBPancakeSwap v3 (BNB chain)0.7865 USD+1.32%——0.8106 USD0.7725 USD2.98 M
强烈买入
ASTERWBNB_B040EAAster / Wrapped BNB on BSC (0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD)PancakeSwap v3 (BNB chain)0.001030 WBNB+2.18%——0.001052 WBNB0.001008 WBNB3.77 M
买入
ASTERAster / USDTPancakeSwap v3 (BNB chain)0.7877 USD+1.85%——0.8076 USD0.7733 USD1.48 M
强烈买入
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.7855 USDT+1.25%——0.8070 USDT0.7730 USDT171.78 K
强烈买入
ASTERAster / XRP TokenUniswap v4 (BNB chain)0.7842 USD+0.65%——0.8027 USD0.7842 USD1.83 K
买入
ASTERUSDT_3A6088Aster / Tether USD on BNB Chain (BSC) (0x3A608869E61332c70e634f7a39293176E9a44B4D)Uniswap v4 (BNB chain)0.7830 USDT+0.62%——0.8026 USDT0.7778 USDT6.71 K
强烈买入
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.7851 USD+1.29%——0.7971 USD0.7814 USD245
强烈买入
ASTERWBNB_FF8DD2Aster / Wrapped BNB on BSC (0xFf8Dd24FfD38ECa6bBe58C7Aca49AbC2d9abb574)Uniswap v3 (BNB chain)0.001027 WBNB+1.46%——0.001052 WBNB0.001009 WBNB459.91 K
买入
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.7858 USDT+1.28%——0.8074 USDT0.7727 USDT4.4 M
强烈买入
ASTERUSDT.PASTER / TETHER USD PERPETUAL FUTURESWOO X0.7854 USDT+1.20%——0.8070 USDT0.7730 USDT107.16 K
强烈买入
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.7859 USDT+1.33%——0.8069 USDT0.7724 USDT132.67 K
强烈买入
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.7885 USDT−3.48%——0.8254 USDT0.7753 USDT114.05 K
买入
ASTERUSDT.PAster/Tether Perpetual ContractKuCoin0.78551 USDT+1.21%——0.80727 USDT0.77323 USDT1.23 M
强烈买入
ASTERWBNB_7D9880Aster / Wrapped BNB on BSC (0x7d98804119551f915a75cE278526ac7eE5077087)Uniswap v3 (BNB chain)0.001030 WBNB+1.52%——0.001052 WBNB0.001015 WBNB174.06 K
买入
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.7875 USD+1.92%——0.8066 USD0.7727 USD136.72 K
强烈买入
ASTERUSDT_8BFB0FAster / Tether USD on BSC (0x8bfb0Fb037b30562fdb7be3F71440575664ab74E)Uniswap v3 (BNB chain)0.7864 USDT+1.26%——0.8071 USDT0.7736 USDT267.99 K
强烈买入
ASTERXRP_DD4FC2Aster / XRP Token on BNB Chain (BSC) (0xDD4FC20b1fc9C8849317A3585D336c4B52F949ad)Uniswap v4 (BNB chain)0.5563 XRP+0.58%——0.5635 XRP0.5537 XRP2.31 K
强烈买入
ASTERAster / USDTUniswap v4 (BNB chain)0.7831 USD+0.62%——0.8027 USD0.7779 USD5.31 K
强烈买入
ASTERWBET_0EC9D7Aster / Wrapped Binance Beacon ETH on BNB Chain (BSC) (0x0eC9d70fE8B215c0B3dE971B1D3f629A9fbCC289)Uniswap v4 (BNB chain)0.0002850 WBETH−0.20%——0.0002892 WBETH0.0002850 WBETH5.14 K
卖出
ASTERUSDT_30DB6DAster / Tether USD on BSC (0x30Db6DFDb8817765797bd62316e41F5f4E431E93)Uniswap v3 (BNB chain)0.7877 USDT+1.81%——0.8073 USDT0.7734 USDT459.34 K
强烈买入
ASTERUASTER / UBinance0.784 U+1.03%——0.800 U0.780 U4.34 K
强烈买入
ASTERAster / USDTPancakeSwap v3 (BNB chain)0.7862 USD+1.28%——0.8076 USD0.7726 USD2.94 M
强烈买入
ASTERUSDT_7E58F1Aster / Tether USD on BSC (0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47)PancakeSwap v3 (BNB chain)0.7860 USDT+1.25%——0.8076 USDT0.7726 USDT3.71 M
强烈买入
ASTERAster / WBNBUniswap v3 (BNB chain)0.7883 USD+1.60%——0.8102 USD0.7732 USD363.66 K
强烈买入
ASTERAster / USDTUniswap v3 (BNB chain)0.7877 USD+1.81%——0.8073 USD0.7734 USD363.44 K
强烈买入
ASTERAster / WBNBUniswap v3 (BNB chain)0.7864 USD+0.72%——0.8102 USD0.7776 USD138 K
强烈买入
ASTERUSD1Aster / USD1MEXC0.7857 USD1+0.56%——0.8032 USD10.7744 USD19.38 K
强烈买入
ASTERUSD1.PASTER / Tether PERPETUAL FUTURESMEXC0.786 USD1+1.29%——0.808 USD10.773 USD116.3 K
强烈买入
ASTERAster / Wrapped Binance Beacon ETHUniswap v4 (BNB chain)0.7833 USD+0.63%——0.8021 USD0.7833 USD4.07 K
买入
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.7845 USDT+1.13%——0.8063 USDT0.7722 USDT20.17 M
强烈买入
ASTERAster / USDTUniswap v3 (BNB chain)0.7864 USD+1.26%——0.8071 USD0.7736 USD211.91 K
强烈买入
ASTERGENI_7AC012Aster / Genius on BNB Chain (BSC) (0x7AC0122b8b4E739BC1c7d8Dc9aA15D8f50E6bAAe)Uniswap v4 (BNB chain)2.62 GENIUS+0.50%——2.65 GENIUS2.61 GENIUS905
强烈买入