QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 53.00 | +8.72% | 4.25 | 53.25 | 53.00 | 买入 |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 59.50 | +3.48% | 2.00 | 59.50 | 58.50 | 强烈买入 |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 21.50 | 0.00% | 0.00 | 21.50 | 21.50 | 买入 |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 19.00 | +2.15% | 0.40 | 19.00 | 19.00 | 强烈买入 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.00 | +2.44% | 0.50 | 21.00 | 21.00 | 强烈买入 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47.19 | 0.00% | 0.00 | 47.19 | 47.19 | 买入 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 买入 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.67 | 0.00% | 0.00 | 16.67 | 16.67 | 买入 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.25 | +0.35% | 0.06 | 17.25 | 17.25 | 买入 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45.56 | 0.00% | 0.00 | 45.56 | 45.56 | 买入 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.77 | 0.00% | 0.00 | 16.77 | 16.77 | 买入 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.41 | 0.00% | 0.00 | 16.41 | 16.41 | 买入 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | 买入 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.91 | 0.00% | 0.00 | 43.91 | 43.91 | 买入 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 19.56 | 0.00% | 0.00 | 19.56 | 19.56 | 买入 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.24 | 0.00% | 0.00 | 16.24 | 16.24 | 买入 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 买入 |