交易所
获取所有可用市场的ATOMU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.510 USDT | −0.59% | 16.52 M | −29.49% | 1.521 USDT | 1.498 USDT | 1.13 M | 卖出 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.511 USDT | −0.53% | 10.41 M | −27.11% | 1.520 USDT | 1.499 USDT | 757.5 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.511 USDT | −0.53% | 5.04 M | −42.21% | 1.521 USDT | 1.499 USDT | 292.19 K | 卖出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.511 USDT | −0.53% | 5.04 M | −42.21% | 1.521 USDT | 1.499 USDT | 292.18 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.511 USDT | −0.53% | 5.03 M | −42.35% | 1.521 USDT | 1.499 USDT | 290.77 K | 卖出 |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.5138 USDT | −0.39% | 4.71 M | −42.40% | 1.5230 USDT | 1.5022 USDT | 502.78 K | 卖出 |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.508 USDT | −0.66% | 4.7 M | −29.60% | 1.521 USDT | 1.498 USDT | 319.06 K | 卖出 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.510 USDT | −0.59% | 4.48 M | +40.50% | 1.522 USDT | 1.499 USDT | 316.06 K | 卖出 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.511 USDT | −0.59% | 2.74 M | −26.16% | 1.521 USDT | 1.501 USDT | 177.87 K | 卖出 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.510 USDT | −0.53% | 2.59 M | −50.55% | 1.519 USDT | 1.498 USDT | 297.14 K | 卖出 |
| ATOMUSDT.PCosmos/TetherUS |  Toobit | 1.512 USDT | −0.46% | 2.25 M | −36.31% | 1.521 USDT | 1.499 USDT | 147.56 K | 卖出 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.510 USDT | −0.53% | 2.08 M | +4.78% | 1.522 USDT | 1.500 USDT | 175.25 K | 卖出 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.514 USDT | −0.46% | 1.51 M | −43.96% | 1.522 USDT | 1.502 USDT | 67.1 K | 卖出 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.5104 USDT | +2.15% | 1.2 M | −37.30% | 1.5197 USDT | 1.4638 USDT | 469.81 K | 卖出 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5096 USDT | −0.58% | 1.2 M | −46.06% | 1.5205 USDT | 1.4984 USDT | 70.54 K | 卖出 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.510 USDT | −0.66% | 1.13 M | −26.23% | 1.521 USDT | 1.499 USDT | 49.7 K | 卖出 |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.510 USDT | −0.72% | 1.12 M | −19.93% | 1.524 USDT | 1.497 USDT | 99.34 K | 卖出 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.510 USDT | −0.72% | 1.04 M | −20.81% | 1.521 USDT | 1.500 USDT | 70.57 K | 卖出 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.511 USDT | −0.53% | 871.85 K | −45.38% | 1.521 USDT | 1.499 USDT | 56.77 K | 卖出 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.512 USDT | −0.46% | 854.43 K | −32.37% | 1.522 USDT | 1.501 USDT | 65.46 K | 卖出 |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.5138 USDT | −0.55% | 830.93 K | −18.38% | 1.5225 USDT | 1.5004 USDT | 124.96 K | 卖出 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.512 USDT | −0.59% | 663.28 K | −17.75% | 1.523 USDT | 1.501 USDT | 59.34 K | 卖出 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.5130 USDT | −0.62% | 609.93 K | −39.16% | 1.5229 USDT | 1.5033 USDT | 28.97 K | 卖出 |
| ATOMKRWCosmos / KRW |  UpBit | 2,079.0 KRW | −0.62% | 568.53 K | −12.13% | 2,094.0 KRW | 2,069.0 KRW | 49.36 K | 卖出 |
| ATOMUSDCosmos / US Dollar |  Coinbase | 1.5118 USD | −0.53% | 558.13 K | −37.91% | 1.5233 USD | 1.5010 USD | 31.69 K | 卖出 |
| ATOMUSDCCosmos / USDC | Coinbase | 1.5118 USDC | −0.53% | 557.93 K | −37.92% | 1.5233 USDC | 1.5010 USDC | 31.72 K | 卖出 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.511 USDT | −0.59% | 538.9 K | +153.14% | 1.521 USDT | 1.500 USDT | 221.26 K | 卖出 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.515 USDT | −0.33% | 448.81 K | −35.81% | 1.522 USDT | 1.501 USDT | 16.72 K | 卖出 |
| ATOMUSDTCosmos/USDT | OKX | 1.512 USDT | −0.53% | 380.2 K | −63.09% | 1.521 USDT | 1.503 USDT | 16.04 K | 卖出 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.513 USDT | +2.30% | 374.8 K | −36.57% | 1.526 USDT | 1.468 USDT | 112.37 K | 卖出 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.5115 USD | −0.51% | 350.71 K | −7.40% | 1.5198 USD | 1.4997 USD | 40.18 K | 卖出 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.5133 USDT | −0.47% | 334.21 K | −16.84% | 1.5222 USDT | 1.5012 USDT | 25.48 K | 卖出 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.514 USDT | −0.53% | 258.24 K | −3.01% | 1.521 USDT | 1.503 USDT | 22.03 K | 卖出 |
| ATOMTRYCosmos / Türk lirası | WhiteBIT | 73.53 TRY | −0.73% | 232.66 K | −24.86% | 74.14 TRY | 73.00 TRY | 13.37 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.512 USDC | −0.46% | 218.49 K | +41.49% | 1.522 USDC | 1.501 USDC | 7.1 K | 卖出 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,083.0000 KRW | −0.53% | 142.77 K | −1.13% | 2,093.0000 KRW | 2,070.0000 KRW | 12.81 K | 卖出 |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 1.5129 USDT | −0.56% | 138.71 K | −33.21% | 1.5280 USDT | 1.4898 USDT | 3.88 K | 卖出 |
| ATOMADACOSMOS/CARDANO | Bitrue | 7.734 ADA | +0.03% | 132.51 K | −42.17% | 7.771 ADA | 7.635 ADA | 37.97 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.5136 USDC | −0.40% | 120.61 K | +6.41% | 1.5211 USDC | 1.5003 USDC | 4.92 K | 卖出 |
| ATOMEURCosmos / Euro | WhiteBIT | 1.318 EUR | −0.30% | 115.86 K | +1.07% | 1.329 EUR | 1.309 EUR | 8.23 K | 卖出 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.511 USDC | −0.59% | 112.93 K | −27.37% | 1.525 USDC | 1.500 USDC | 10.63 K | 卖出 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.510 USDT | −0.66% | 112.1 K | −8.94% | 1.520 USDT | 1.499 USDT | 5.53 K | 卖出 |
| ATOMEURCosmos / Euro | Kraken | 1.3197 EUR | −0.34% | 103.32 K | −23.87% | 1.3255 EUR | 1.3086 EUR | 10.12 K | 卖出 |
| ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.512 USDC | +2.23% | 102.88 K | +426.02% | 1.523 USDC | 1.468 USDC | 40.87 K | 卖出 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.512 USDT | −0.66% | 97.89 K | −26.30% | 1.522 USDT | 1.502 USDT | 7.31 K | 卖出 |
| ATOMTRYCosmos / Turkish Lira | Binance | 73.5 TRY | −0.54% | 96 K | −23.84% | 74.0 TRY | 73.0 TRY | 8.07 K | 卖出 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT | CoinEx | 1.5109 USDT | −0.57% | 87.36 K | −47.97% | 1.5215 USDT | 1.5003 USDT | 6.76 K | 卖出 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.513 USDT | −0.53% | 87.03 K | +101.37% | 1.521 USDT | 1.508 USDT | 6.04 K | 卖出 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.3147 EUR | −0.55% | 86.1 K | −33.82% | 1.3237 EUR | 1.3100 EUR | 4.35 K | 卖出 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.508 USDT | −0.79% | 76.91 K | −35.88% | 1.521 USDT | 1.502 USDT | 5.54 K | 卖出 |
| ATOMUSDTCosmos/Tether |  Gate | 1.512 USDT | −0.53% | 69.24 K | −70.51% | 1.522 USDT | 1.503 USDT | 2.03 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00001982 BTC | −0.65% | 56.55 K | −21.02% | 0.00001997 BTC | 0.00001969 BTC | 5 K | 卖出 |
| ATOMUSD.UMU2031ATOMUSD UM X-Perp Contract (Sep 2031) | OKX | 1.507 USD | −0.86% | 44.67 K | −37.77% | 1.517 USD | 1.503 USD | 7.03 K | 中立 |
| ATOMUSDATOM / USD |  Bitso | 1.513 USDC | +0.13% | 39.61 K | −23.00% | 1.521 USDC | 1.468 USDC | 23.37 K | 卖出 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.197502e-4 BTC | −1.00% | 35.95 K | +1,219.54% | 0.199502e-4 BTC | 0.197502e-4 BTC | 23 | 卖出 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.515 USD | −0.33% | 30.36 K | −39.42% | 1.523 USD | 1.503 USD | 3.51 K | 卖出 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.513 USDC | −0.53% | 25.68 K | −13.32% | 1.521 USDC | 1.499 USDC | 2.18 K | 卖出 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.5121 USDT | −0.68% | 25.4 K | −0.29% | 1.5216 USDT | 1.5060 USDT | 5.88 K | 卖出 |
| ATOMGBPCosmos / British Pound | Coinbase | 1.1307 GBP | −0.53% | 21.93 K | −35.63% | 1.1342 GBP | 1.1220 GBP | 395 | 卖出 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.515 USDT | −0.33% | 21.76 K | −37.95% | 1.523 USDT | 1.502 USDT | 1.42 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000197 BTC | −1.01% | 20.04 K | −42.87% | 0.0000199 BTC | 0.0000197 BTC | 1.25 K | 强烈卖出 |
| ATOMUSDCosmos / US Dollar | Binance | 1.5043497 USD | −0.76% | 19.12 K | −45.96% | 1.5248339 USD | 1.5043497 USD | 1.25 K | 卖出 |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00001974 BTC | −1.05% | 17.93 K | −81.47% | 0.00001993 BTC | 0.00001974 BTC | 5.3 K | 强烈卖出 |
| ATOMEURCosmos / Euro | Coinbase | 1.3095 EUR | −1.09% | 14.94 K | −48.22% | 1.3251 EUR | 1.3095 EUR | 173 | 卖出 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.513 USDT | +2.23% | 11.01 K | +438.85% | 1.525 USDT | 1.468 USDT | 4.04 K | 卖出 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.516 USDT | −0.13% | 10.39 K | −13.22% | 1.520 USDT | 1.505 USDT | 465 | 卖出 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.508 USDC | −0.20% | 10.22 K | +223.52% | 1.522 USDC | 1.508 USDC | 4.55 K | 卖出 |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00001981 BTC | −0.70% | 9.71 K | +7.56% | 0.00001996 BTC | 0.00001970 BTC | 891 | 卖出 |
| ATOMUSDCCosmos/USDC | OKX | 1.511 USDC | −0.72% | 9.48 K | −80.01% | 1.520 USDC | 1.502 USDC | 287 | 卖出 |
| ATOMCROCosmos / Cronos | Crypto.com | 26.14 CRO | −3.04% | 9.45 K | −10.41% | 27.01 CRO | 26.14 CRO | 1.31 K | 卖出 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.5115 USDC | −0.52% | 9.12 K | −40.31% | 1.5191 USDC | 1.5115 USDC | 74 | 卖出 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1.50760000 USDT | +2.34% | 9.02 K | −23.33% | 1.51350000 USDT | 1.50760000 USDT | 1.33 K | 卖出 |
| ATOMUSDTCosmos / TetherUS |  Binance.US | 1.499 USDT | −0.99% | 8.91 K | +643.72% | 1.522 USDT | 1.499 USDT | 5.33 K | 强烈卖出 |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 1.501000 USD | +0.60% | 8.86 K | −24.25% | 1.517000 USD | 1.501000 USD | 456 | 强烈卖出 |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 1.501000 USD | +0.60% | 8.86 K | −24.25% | 1.517000 USD | 1.501000 USD | 456 | 强烈卖出 |
| ATOMUSDCATOMU / SDC | Gemini | 1.501000 USDC | +0.60% | 8.86 K | −24.25% | 1.517000 USDC | 1.501000 USDC | 456 | 强烈卖出 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00001956 BTC | −2.69% | 5.58 K | −50.26% | 0.00001987 BTC | 0.00001955 BTC | 2.3 K | 强烈卖出 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.5154 USDT | −0.41% | 4.68 K | +322.36% | 1.5176 USDT | 1.5154 USDT | 100 | 卖出 |
| ATOMTHBCosmos |  Bitkub | 50.58 THB | +1.24% | 4.48 K | −66.57% | 50.58 THB | 49.96 THB | 2 K | 卖出 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.3907 USDT | +3.52% | 4.06 K | −52.50% | 0.3936 USDT | 0.3787 USDT | 840 | 卖出 |
| ATOMEURCosmos/EUR | OKX | 1.317 EUR | −0.75% | 3.83 K | −64.36% | 1.325 EUR | 1.311 EUR | 101 | 卖出 |
| ATOMUSDCosmos/USD | OKX | 1.506 USD | −0.86% | 3.79 K | +59.02% | 1.506 USD | 1.503 USD | 55 | 卖出 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.03516 USDT | −1.15% | 3.76 K | −34.38% | 0.03572 USDT | 0.03442 USDT | 12.72 K | 卖出 |
| ATOMGBPCosmos / British Pound | Kraken | 1.1163 GBP | +0.05% | 3.26 K | −67.72% | 1.1267 GBP | 1.1019 GBP | 2.18 K | 卖出 |
| ATOMETHCosmos / Ethereum | KuCoin | 0.000623 ETH | −1.11% | 2.94 K | −82.92% | 0.000626 ETH | 0.000621 ETH | 14 | 卖出 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.5124 USDC | −0.49% | 2.8 K | −82.24% | 1.5199 USDC | 1.4952 USDC | 177 | 卖出 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.5119 USDC | −0.40% | 2.66 K | −63.11% | 1.5191 USDC | 1.5113 USDC | 323 | 卖出 |
| ATOMEURCosmos / Euro | Binance | 1.319 EUR | −0.60% | 1.99 K | −22.70% | 1.328 EUR | 1.319 EUR | 246 | 卖出 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.517 USDC | −0.07% | 1.63 K | −35.58% | 1.517 USDC | 1.517 USDC | 135 | 卖出 |
| ATOMBTCCosmos / BTC | UpBit | 0.000020670 BTC | +0.88% | 1.4 K | +854.90% | 0.000020920 BTC | 0.000020670 BTC | 886 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00001974 BTC | −0.90% | 1.11 K | −35.17% | 0.00001992 BTC | 0.00001974 BTC | 84 | 强烈卖出 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 50.663 THB | +2.00% | 293 | +29.15% | 50.697 THB | 50.663 THB | 7 | 卖出 |
| ATOMUSDCosmos / USD | Binance.US | 1.522 USD | +0.79% | 272 | +35.42% | 1.522 USD | 1.521 USD | 66 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00001983 BTC | −0.85% | 224 | −90.71% | 0.00002019 BTC | 0.00001975 BTC | 150 | 强烈卖出 |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.2076 USD | −19.42% | 25 | 0.00% | 1.2076 USD | 1.2076 USD | 21 | 卖出 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000622 ETH | −2.20% | 16 | −97.39% | 0.000627 ETH | 0.000622 ETH | 11 | 卖出 |
| ATOMUSDATOM / U.S. DOLLAR |  BTSE | 1.511 USD | −0.75% | — | — | 1.522 USD | 1.500 USD | 12.02 K | 卖出 |
| ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3) |  Biswap v2 (BNB chain) | 0.002078 WBNB | −0.23% | — | — | 0.002098 WBNB | 0.002032 WBNB | 7.35 K | 卖出 |
| ATOMUSDT.PCOSMOS / TETHER USD PERPETUAL FUTURES |  WOO X | 1.511 USDT | −0.59% | — | — | 1.522 USDT | 1.500 USDT | 164.24 K | 卖出 |
| ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.512 USD | −0.46% | — | — | 1.522 USD | 1.500 USD | 17.58 K | 卖出 |