交易所
获取所有可用市场的COSMOS/USD COIN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.492 USDT | +6.65% | 14.6 M | +27.10% | 1.493 USDT | 1.392 USDT | 7.34 M | 买入 |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.491 USDT | +6.58% | 10.31 M | +21.07% | 1.493 USDT | 1.392 USDT | 4.96 M | 买入 |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1.4932 USDT | +6.68% | 6.86 M | +3.39% | 1.4940 USDT | 1.3900 USDT | 2.84 M | 买入 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.491 USDT | +6.65% | 5.05 M | +20.24% | 1.494 USDT | 1.391 USDT | 2.63 M | 买入 |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.492 USDT | +6.65% | 5.03 M | +20.71% | 1.494 USDT | 1.391 USDT | 2.63 M | 买入 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.491 USDT | +6.65% | 5.03 M | +20.56% | 1.494 USDT | 1.391 USDT | 2.63 M | 买入 |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.492 USDT | +6.65% | 4.12 M | +27.31% | 1.494 USDT | 1.390 USDT | 2.06 M | 买入 |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.492 USDT | +6.72% | 4.05 M | +38.23% | 1.492 USDT | 1.390 USDT | 2.05 M | 买入 |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.493 USDT | +6.80% | 4 M | +6.14% | 1.493 USDT | 1.392 USDT | 1.85 M | 买入 |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.492 USDT | +6.72% | 2.77 M | +34.84% | 1.493 USDT | 1.390 USDT | 2.11 M | 买入 |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.492 USDT | +6.65% | 1.96 M | +5.60% | 1.493 USDT | 1.394 USDT | 981.9 K | 买入 |
| ATOMUSDTCosmos / TetherUS | Binance | 1.493 USDT | +6.64% | 1.65 M | +4.39% | 1.495 USDT | 1.393 USDT | 905.97 K | 买入 |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.483 USDT | +6.23% | 1.48 M | −13.98% | 1.485 USDT | 1.393 USDT | 633.68 K | 买入 |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4906 USDT | +6.56% | 1.47 M | +4.56% | 1.4909 USDT | 1.3924 USDT | 763.55 K | 买入 |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.491 USDT | +6.58% | 1.39 M | +18.58% | 1.493 USDT | 1.392 USDT | 753.19 K | 买入 |
| ATOMUSDCosmos / US Dollar |  Coinbase | 1.494 USD | +6.79% | 1.26 M | +168.15% | 1.497 USD | 1.392 USD | 779.91 K | 买入 |
| ATOMUSDCCosmos / USDC | Coinbase | 1.494 USDC | +6.79% | 1.25 M | +168.16% | 1.497 USDC | 1.392 USDC | 779.91 K | 买入 |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.492 USDT | +6.65% | 880.25 K | +30.56% | 1.493 USDT | 1.392 USDT | 440.39 K | 买入 |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.494 USDT | +6.79% | 809.18 K | +22.06% | 1.494 USDT | 1.391 USDT | 424.34 K | 买入 |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1.4937 USDT | +6.69% | 651.3 K | +21.50% | 1.4954 USDT | 1.3925 USDT | 306.09 K | 买入 |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.4907 USDT | +6.59% | 625.26 K | −1.78% | 1.4908 USDT | 1.3935 USDT | 333.75 K | 买入 |
| ATOMKRWCosmos / KRW |  UpBit | 2,109.0 KRW | +6.57% | 600.32 K | +148.07% | 2,110.0 KRW | 1,962.0 KRW | 357.6 K | 买入 |
| ATOMUSDTCosmos/USDT | OKX | 1.493 USDT | +6.72% | 572.39 K | +22.81% | 1.494 USDT | 1.393 USDT | 301.06 K | 买入 |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.494 USDT | +6.49% | 524.71 K | −6.63% | 1.495 USDT | 1.391 USDT | 233.36 K | 买入 |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.4906 USDT | +6.51% | 507.67 K | +5.95% | 1.4933 USDT | 1.3935 USDT | 235.92 K | 买入 |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.493 USDT | +6.72% | 507.1 K | +14.58% | 1.494 USDT | 1.394 USDT | 261.23 K | 买入 |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.493 USDT | +6.57% | 469.63 K | +11.74% | 1.494 USDT | 1.393 USDT | 255.88 K | 买入 |
| ATOMUSDCCosmos / USD Coin | Binance | 1.492 USDC | +6.72% | 352.6 K | −3.73% | 1.492 USDC | 1.393 USDC | 193.99 K | 买入 |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.491 USDT | +6.65% | 352.23 K | +18.54% | 1.491 USDT | 1.392 USDT | 195.13 K | 买入 |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.4923 USD | +6.71% | 283.84 K | +60.02% | 1.4923 USD | 1.3933 USD | 169.97 K | 买入 |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4935 USDT | +6.75% | 255.63 K | +86.63% | 1.4935 USDT | 1.3920 USDT | 119.58 K | 买入 |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 1.497 USDT | +6.85% | 252.22 K | −15.00% | 1.497 USDT | 1.389 USDT | 114.45 K | 买入 |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.492 USDT | +5.74% | 245.75 K | −19.82% | 1.495 USDT | 1.393 USDT | 153.75 K | 买入 |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.490 USDT | +6.43% | 243.61 K | −0.57% | 1.490 USDT | 1.393 USDT | 95.91 K | 买入 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.491 USDC | +6.50% | 213.32 K | +17.96% | 1.491 USDC | 1.390 USDC | 96.92 K | 买入 |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.4922 USDT | +6.01% | 164.89 K | +15.13% | 1.4922 USDT | 1.3883 USDT | 106.94 K | 买入 |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.490 USDC | +6.96% | 156.3 K | +36.18% | 1.490 USDC | 1.393 USDC | 99.4 K | 买入 |
| ATOMUSDTCosmos/Tether |  Gate | 1.492 USDT | +6.57% | 130.77 K | +22.82% | 1.492 USDT | 1.393 USDT | 72.92 K | 买入 |
| ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.491 USDC | +5.74% | 128.08 K | +16.35% | 1.491 USDC | 1.393 USDC | 81.52 K | 买入 |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.494 USDT | +6.71% | 105.93 K | +4.56% | 1.494 USDT | 1.394 USDT | 47.46 K | 买入 |
| ATOMEURCosmos / Euro | Kraken | 1.2958 EUR | +6.79% | 100.58 K | +28.06% | 1.2958 EUR | 1.2099 EUR | 48.05 K | 买入 |
| ATOMTRYCosmos / Türk lirası | WhiteBIT | 71.06 TRY | +6.36% | 97.61 K | +1.01% | 71.12 TRY | 66.40 TRY | 45.06 K | 买入 |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.4888 USDC | +6.56% | 97.05 K | +5.85% | 1.4890 USDC | 1.3912 USDC | 41.4 K | 买入 |
| ATOMADACOSMOS/CARDANO | Bitrue | 8.113 ADA | +4.63% | 92.53 K | −16.63% | 8.148 ADA | 7.568 ADA | 59.21 K | 买入 |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.4938 USDT | +6.65% | 86.25 K | +140.62% | 1.4938 USDT | 1.3933 USDT | 41.18 K | 买入 |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.492 USDT | +6.72% | 83.26 K | +17.08% | 1.492 USDT | 1.393 USDT | 43.73 K | 买入 |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.493 USDT | +6.64% | 80.65 K | +0.28% | 1.493 USDT | 1.393 USDT | 46.31 K | 买入 |
| ATOMEURCosmos / Euro | WhiteBIT | 1.292 EUR | +6.60% | 72.16 K | −1.36% | 1.296 EUR | 1.206 EUR | 26.65 K | 买入 |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,076.0000 KRW | +6.03% | 64.47 K | −6.92% | 2,080.0000 KRW | 1,942.0000 KRW | 40.76 K | 中立 |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.491 USDT | +6.58% | 61.49 K | +34.60% | 1.493 USDT | 1.393 USDT | 37.45 K | 买入 |
| ATOMUSDCCosmos/USDC | OKX | 1.491 USDC | +6.58% | 60.84 K | +23.04% | 1.492 USDC | 1.391 USDC | 31.73 K | 买入 |
| ATOMEURCosmos / Euro |  Bitvavo | 1.2928 EUR | +6.88% | 59.13 K | +45.17% | 1.2946 EUR | 1.2081 EUR | 39.03 K | 买入 |
| ATOMTRYCosmos / Turkish Lira | Binance | 71.2 TRY | +6.91% | 48.15 K | −31.75% | 71.3 TRY | 66.6 TRY | 27.37 K | 买入 |
| ATOMUSDTCosmos / Tether | Coinbase | 1.493 USDT | +6.80% | 46.06 K | +174.44% | 1.493 USDT | 1.394 USDT | 29.85 K | 买入 |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002344 BTC | +6.45% | 45.28 K | −0.34% | 0.00002344 BTC | 0.00002187 BTC | 10.79 K | 买入 |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.4926 USDT | +6.76% | 44.59 K | +58.00% | 1.4932 USDT | 1.3940 USDT | 26.7 K | 买入 |
| ATOMUSDCosmos / USD |  Crypto.com | 1.492 USD | +6.65% | 42.97 K | −10.59% | 1.492 USD | 1.391 USD | 17.57 K | 买入 |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002336 BTC | +6.23% | 31.56 K | −54.18% | 0.00002336 BTC | 0.00002192 BTC | 2.29 K | 买入 |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.490 USDC | +6.35% | 25.63 K | −4.30% | 1.490 USDC | 1.391 USDC | 10.49 K | 买入 |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.495 USDT | +6.63% | 22.69 K | −0.64% | 1.495 USDT | 1.394 USDT | 11.25 K | 买入 |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000234 BTC | +5.88% | 21.29 K | −0.89% | 0.0000234 BTC | 0.0000219 BTC | 11.57 K | 买入 |
| ATOMGBPCosmos / British Pound | Coinbase | 1.105 GBP | +6.66% | 21.02 K | +1.41% | 1.105 GBP | 1.032 GBP | 9.67 K | 买入 |
| ATOMUSDCosmos / US Dollar | Binance | 1.4891191 USD | +6.21% | 19.47 K | +5.18% | 1.4891191 USD | 1.3949265 USD | 11.57 K | 买入 |
| ATOMUSDCosmos/USD | OKX | 1.493 USD | +6.80% | 18.87 K | +97.51% | 1.493 USD | 1.392 USD | 8.04 K | 买入 |
| ATOMEURCosmos / Euro | Coinbase | 1.291 EUR | +6.61% | 18.82 K | +54.11% | 1.291 EUR | 1.209 EUR | 9.76 K | 买入 |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.4908 USDC | +6.52% | 14.78 K | +66.49% | 1.4908 USDC | 1.3953 USDC | 7.76 K | 买入 |
| ATOMUSDATOM / USD |  Bitso | 1.488 USDC | +6.36% | 14.33 K | −44.47% | 1.488 USDC | 1.399 USDC | 3.92 K | 买入 |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.490 USDT | +6.58% | 12.62 K | −10.95% | 1.491 USDT | 1.392 USDT | 6.66 K | 买入 |
| ATOMETHCosmos / Ethereum | KuCoin | 0.000788 ETH | +5.77% | 12.43 K | +325.19% | 0.000788 ETH | 0.000738 ETH | 6.6 K | 中立 |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002341 BTC | +6.22% | 11.1 K | +38.61% | 0.00002341 BTC | 0.00002204 BTC | 6.31 K | 买入 |
| ATOMGBPCosmos / British Pound | Kraken | 1.1090 GBP | +7.02% | 9.54 K | +52.11% | 1.1090 GBP | 1.0320 GBP | 4.16 K | 买入 |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1.490000 USD | +6.43% | 7.96 K | +1,552.39% | 1.490000 USD | 1.398000 USD | 3.09 K | 买入 |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1.490000 USD | +6.43% | 7.96 K | +1,552.39% | 1.490000 USD | 1.398000 USD | 3.09 K | 买入 |
| ATOMUSDCATOMU / SDC | Gemini | 1.490000 USDC | +6.43% | 7.96 K | +1,552.39% | 1.490000 USDC | 1.398000 USDC | 3.09 K | 买入 |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 1.45680000 USDT | +4.18% | 7.86 K | +7.10% | 1.45680000 USDT | 1.40230000 USDT | 3.99 K | 中立 |
| ATOMBTCCOSMOS / BTC | MEXC | 0.00002344 BTC | +6.21% | 7.79 K | −5.44% | 0.00002344 BTC | 0.00002189 BTC | 2.89 K | 买入 |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.6284 USDT | −18.57% | 5.79 K | +61.18% | 0.7770 USDT | 0.6284 USDT | 6.45 K | 卖出 |
| ATOMEURCosmos / Euro | Binance | 1.291 EUR | +6.52% | 5.78 K | −24.35% | 1.291 EUR | 1.210 EUR | 2.63 K | 买入 |
| ATOMCROCosmos / Cronos | Crypto.com | 31.70 CRO | +5.74% | 5.13 K | +12.34% | 31.70 CRO | 29.92 CRO | 2.88 K | 强烈买入 |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.494 USDT | +5.81% | 4.99 K | +18.83% | 1.494 USDT | 1.393 USDT | 3.2 K | 中立 |
| ATOMEURCosmos/EUR | OKX | 1.288 EUR | +5.92% | 4.78 K | −9.86% | 1.288 EUR | 1.211 EUR | 2.89 K | 买入 |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.03941 USDT | +20.04% | 4.43 K | +53.35% | 0.03941 USDT | 0.03261 USDT | 83.35 K | 买入 |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.492 USDC | +6.72% | 3.98 K | +5.17% | 1.492 USDC | 1.398 USDC | 2.42 K | 买入 |
| ATOMUSDTCosmos / TetherUS |  Binance.US | 1.481 USDT | +6.78% | 2.99 K | +155.94% | 1.489 USDT | 1.388 USDT | 1.44 K | 买入 |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.4909 USDC | +6.61% | 2.54 K | +0.27% | 1.4909 USDC | 1.3913 USDC | 1.09 K | 买入 |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.234004e-4 BTC | +6.12% | 2.49 K | −5.68% | 0.234416e-4 BTC | 0.219327e-4 BTC | 1.05 K | 买入 |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.4848 USDC | +6.36% | 2.06 K | +91.29% | 1.4848 USDC | 1.3932 USDC | 1.15 K | 买入 |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002342 BTC | +6.36% | 1.88 K | +14.80% | 0.00002342 BTC | 0.00002191 BTC | 685 | 买入 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000787 ETH | +5.64% | 1.6 K | −5.09% | 0.000787 ETH | 0.000738 ETH | 602 | 中立 |
| ATOMTHBCosmos |  Bitkub | 49.25 THB | +5.85% | 957 | +666.23% | 49.25 THB | 46.16 THB | 661 | 买入 |
| ATOMTHBCosmos / Thai Baht | Bitazza | 46.511 THB | +0.71% | 476 | +22.77% | 46.511 THB | 46.353 THB | 161 | 卖出 |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002341 BTC | +6.31% | 468 | −40.16% | 0.00002341 BTC | 0.00002191 BTC | 299 | 买入 |
| ATOMBTCCosmos / BTC | UpBit | 0.000023000 BTC | +3.93% | 404 | +749.51% | 0.000023000 BTC | 0.000022990 BTC | 215 | 买入 |
| ATOMEURCosmos / Euro |  Bitstamp | 1.1050 EUR | −30.94% | 374 | +45.59% | 1.1050 EUR | 0.9676 EUR | 296 | 强烈卖出 |
| ATOMUSDCosmos / U.S. dollar | Bitstamp | 1.3189 USD | +20.41% | 86 | +14.67% | 1.3189 USD | 1.3189 USD | 65 | 卖出 |
| ATOMUSDCosmos / USD | Binance.US | 1.447 USD | +2.84% | 55 | −78.30% | 1.447 USD | 1.389 USD | 28 | 中立 |
| ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.491 USDT | +6.65% | — | — | 1.491 USDT | 1.392 USDT | 12.37 M | 买入 |
| ATOMUSDT.PCosmos/Tether Perpetual Contract | KuCoin | 1.489 USDT | +6.51% | — | — | 1.491 USDT | 1.389 USDT | 1.99 M | 买入 |
| ATOMUSDT.PCOSMOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.489 USDT | +6.51% | — | — | 1.491 USDT | 1.391 USDT | 329.21 K | 买入 |
| ATOMUSD.PCosmos USD Perpetual | Crypto.com | 1.490 USD | +6.20% | — | — | 1.490 USD | 1.395 USD | 23 | 买入 |