商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1758 USDT | −1.40% | 11.51 M | +85.02% | 0.1804 USDT | 0.1745 USDT | 6.3 M | 买入 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1757 USDT | +1.09% | 1.95 M | +90.40% | 0.1840 USDT | 0.1727 USDT | 4.75 M | 强烈买入 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1757 USDT | −1.46% | 1.11 M | +0.33% | 0.1803 USDT | 0.1746 USDT | 1.27 M | 买入 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1756 USDT | −1.51% | 579.33 K | +138.39% | 0.1807 USDT | 0.1743 USDT | 195.63 K | 买入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1754 USDT | +0.86% | 503.26 K | −6.30% | 0.1838 USDT | 0.1729 USDT | 1.75 M | 强烈买入 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1755 USDT | −1.57% | 209.49 K | +75.41% | 0.1805 USDT | 0.1750 USDT | 203.23 K | 买入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1759 USDT | −1.35% | 124.35 K | −0.03% | 0.1807 USDT | 0.1745 USDT | 197.71 K | 买入 |
AUDIOUSDTAudius/Tether | Gate.io | 0.17561 USDT | −1.67% | 89.52 K | +83.00% | 0.18031 USDT | 0.17477 USDT | 40.67 K | 买入 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1762 USDT | −0.96% | 31.69 K | −2.06% | 0.1808 USDT | 0.1744 USDT | 62.11 K | 买入 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.175138 USDT | −1.94% | 20.73 K | +50.84% | 0.179937 USDT | 0.174948 USDT | 13.93 K | 买入 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.17591 USDT | −1.74% | 8.39 K | −10.85% | 0.17995 USDT | 0.17487 USDT | 5.41 K | 买入 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1817 USDT | +3.95% | 6.99 K | +61.86% | 0.1817 USDT | 0.1725 USDT | 117 | 强烈买入 |
AUDIOUSDTAudius / Tether | HitBTC | 0.17866 USDT | −0.32% | 2.61 K | −82.29% | 0.17866 USDT | 0.17866 USDT | 500 | 买入 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1584 USDT | −4.86% | 37 | −80.98% | 0.1770 USDT | 0.1584 USDT | 158 | 买入 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.17568 USDT | −1.52% | 0 | — | 0.18038 USDT | 0.17461 USDT | 117.04 K | 买入 |