商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.140 USDT | −2.98% | 313.297 M | +38.32% | 39.827 USDT | 36.570 USDT | 7.027 M | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 37.17 USDT | −2.95% | 82.393 M | +47.40% | 39.84 USDT | 36.60 USDT | 1.893 M | 卖出 |
AVAXUSDTAVAX / Tether USD | HTX | 37.1544 USDT | +0.78% | 16.949 M | −1.67% | 37.5412 USDT | 36.5945 USDT | 42.053 K | 卖出 |
AVAXUSDCAVAX / USD Coin | BINANCE | 37.16 USDC | −3.00% | 7.742 M | +20.07% | 39.84 USDC | 36.59 USDC | 174.652 K | 卖出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 37.130 USDC | −2.98% | 7.224 M | +101.31% | 39.825 USDC | 36.566 USDC | 169.913 K | 卖出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 37.11 USD | −3.01% | 6.813 M | +290.05% | 39.81 USD | 36.45 USD | 175.091 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005741 BTC | −0.47% | 4.23 M | +45.25% | 0.0005945 BTC | 0.0005681 BTC | 97.637 K | 卖出 |
AVAXUSDAVAX / US Dollar | BINANCE | 37.1257403 USD | −3.10% | 4.206 M | +44.25% | 39.8415649 USD | 36.6129913 USD | 97.628 K | 卖出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 37.16 USD | −2.95% | 3.605 M | +19.09% | 39.83 USD | 36.61 USD | 80.835 K | 卖出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1212.0 TRY | −2.97% | 2.953 M | +42.20% | 1299.0 TRY | 1196.8 TRY | 61.988 K | 卖出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 53700.0000 KRW | −3.07% | 1.793 M | −34.64% | 57200.0000 KRW | 53000.0000 KRW | 37.425 K | 卖出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 37.17 USDT | −2.95% | 1.475 M | +24.86% | 39.83 USDT | 36.63 USDT | 33.272 K | 卖出 |
AVAXUSTAVAX / UST | BITFINEX | 37.12000000 USDT | −2.98% | 897.17 K | +39.69% | 39.74900000 USDT | 36.64400000 USDT | 16.887 K | 卖出 |
AVAXEURAVAX / Euro | KRAKEN | 34.76 EUR | −2.74% | 470.296 K | +49.14% | 37.17 EUR | 34.27 EUR | 11.19 K | 卖出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 37.19 USDT | −2.75% | 399.073 K | +37.45% | 39.80 USDT | 36.63 USDT | 9.342 K | 卖出 |
AVAXUSDAVAX / Dollar | BITFINEX | 37.18500000 USD | −2.93% | 294.835 K | −8.08% | 39.79000000 USD | 36.68300000 USD | 5.695 K | 卖出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01173 ETH | −1.26% | 274.911 K | +74.92% | 0.01218 ETH | 0.01156 ETH | 4.286 K | 卖出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 37.10 USDC | −3.18% | 207.618 K | +17.33% | 39.79 USDC | 36.59 USDC | 4.627 K | 卖出 |
AVAXEURAVAX / Euro | BINANCE | 34.78 EUR | −2.96% | 200.933 K | +132.72% | 37.21 EUR | 34.37 EUR | 3.838 K | 卖出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06177 BNB | −2.23% | 174.209 K | −8.90% | 0.06558 BNB | 0.06122 BNB | 4.028 K | 卖出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 37.14 USDT | −2.98% | 123.457 K | +61.14% | 39.78 USDT | 36.64 USDT | 2.751 K | 卖出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 37.217000 USD | −4.28% | 101.785 K | +46.46% | 39.750000 USD | 36.700000 USD | 2.367 K | 卖出 |
AVAXBRLAVAX / BRL | BINANCE | 192.1 BRL | −2.73% | 63.045 K | +29.44% | 205.4 BRL | 188.8 BRL | 1.297 K | 卖出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057416 BTC | −0.37% | 42.188 K | −32.75% | 0.00059349 BTC | 0.00056887 BTC | 933 | 卖出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005687 BTC | −1.18% | 8.238 K | +64.50% | 0.0005925 BTC | 0.0005687 BTC | 182 | 卖出 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 37.13 TUSD | −2.44% | 0 | — | 39.52 TUSD | 36.69 TUSD | 450 | 卖出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 37.340000 GUSD | −2.12% | 0 | — | 39.200000 GUSD | 37.100000 GUSD | 420 | 卖出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 37.14 FDUSD | −2.83% | 0 | — | 39.77 FDUSD | 36.59 FDUSD | 52.889 K | 卖出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 37.151 USDT | −2.95% | — | — | 39.822 USDT | 36.583 USDT | 8.501 M | 卖出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 37.174 USD | −2.99% | — | — | 39.858 USD | 36.580 USD | 7.202 K | 卖出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 37.159 USDT | −2.93% | — | — | 39.833 USDT | 36.574 USDT | 643.703 K | 卖出 |