交易所

获取所有可用市场的Comedian/Tether汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
BANUSDT BAN / Tether USD	HTX	0.06821 USDT	+1.31%	1.01 M	−20.19%	0.06870 USDT	0.06730 USDT	2.4 M	卖出
BANUSDT.P BAN / TetherUS PERPETUAL CONTRACT	Binance	0.06823 USDT	−2.71%	972.2 K	−35.60%	0.07041 USDT	0.06743 USDT	14.03 M	强烈卖出
BANUSDT.P Comedian / Tether USD PERPETUAL CONTRACT	LBANK	0.06824 USDT	−2.65%	532.23 K	−43.51%	0.07029 USDT	0.06746 USDT	7.59 M	强烈卖出
BANUSDT.P BANUSDT Perpetual Contract	Bybit	0.06812 USDT	−2.41%	527.11 K	−38.74%	0.07003 USDT	0.06730 USDT	7.58 M	强烈卖出
BANUSDT.P BANUSDT Perpetual Contract	Zoomex	0.06819 USDT	−2.31%	525.54 K	−38.29%	0.07003 USDT	0.06730 USDT	7.55 M	强烈卖出
BANUSDT.P COMEDIAN/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.06812 USDT	−2.41%	511.64 K	−40.46%	0.07003 USDT	0.06730 USDT	7.35 M	强烈卖出
BANUSDT.P Comedian/TetherUS	Toobit	0.06823 USDT	−2.70%	196.81 K	+6.95%	0.07027 USDT	0.06745 USDT	2.68 M	强烈卖出
BANUSDT.P BANUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.06815 USDT	−2.71%	151.12 K	−15.79%	0.07021 USDT	0.06715 USDT	2.19 M	强烈卖出
BANUSDT.P Comedian / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.06823 USDT	−2.71%	126.66 K	+8.56%	0.07026 USDT	0.06744 USDT	1.8 M	强烈卖出
BANUSDT.P COMEDIAN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.06823 USDT	−2.71%	113.42 K	−16.39%	0.07021 USDT	0.06746 USDT	1.64 M	强烈卖出
BANUSDT BANUSDT SPOT	Bitget	0.06807 USDT	−2.63%	113.01 K	+145.13%	0.07017 USDT	0.06734 USDT	1.63 M	强烈卖出
BANUSDT.P COMEDIAN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.06822 USDT	−2.70%	106.54 K	−31.83%	0.07021 USDT	0.06746 USDT	1.54 M	强烈卖出
BANUSDT BANUSDT SPOT	Bybit	0.06819 USDT	−2.42%	85.86 K	−3.54%	0.07003 USDT	0.06734 USDT	1.21 M	强烈卖出
BANUSDT.P COMEDIAN / TETHER PERPETUAL CONTRACT	CoinEx	0.068085 USDT	−2.65%	69.84 K	−14.45%	0.070267 USDT	0.067299 USDT	983.06 K	强烈卖出
BANUSDT Comedian / Tether SPOT	BITUNIX	0.06808 USDT	−2.72%	69.45 K	+2.38%	0.07008 USDT	0.06733 USDT	979.62 K	强烈卖出
BANUSDT Comedian / USDT	MEXC	0.06826 USDT	−2.25%	53.14 K	−7.34%	0.07010 USDT	0.06705 USDT	750.06 K	强烈卖出
BANTHB Comedian	Bitkub	2.25987 THB	−1.30%	40.88 K	−43.22%	2.26086 THB	2.21640 THB	24.16 K	强烈卖出
BANUSDT Comedian/Tether	Gate	0.06804 USDT	−2.72%	39.49 K	−21.34%	0.07010 USDT	0.06736 USDT	567.8 K	强烈卖出
BANUSDT Comedian/USD Tether Spot	BingX	0.06806 USDT	−2.72%	36.71 K	+10.78%	0.07005 USDT	0.06734 USDT	519.09 K	强烈卖出
BANUSDT.P BAN USDT PERPETUAL	Pionex	0.06826 USDT	−2.65%	25.92 K	+143.96%	0.07027 USDT	0.06746 USDT	371.64 K	强烈卖出
BANUSDT Comedian / Tether	KuCoin	0.06801 USDT	−2.87%	25.04 K	+28.71%	0.07008 USDT	0.06733 USDT	363.11 K	强烈卖出
BANUSDT COMEDIAN/TETHERUS	WEEX	0.06807 USDT	+0.75%	17.36 K	+33.32%	0.06851 USDT	0.06735 USDT	100.6 K	卖出
BANUSDT COMEDIAN / TETHER	CoinEx	0.068144 USDT	−2.83%	13.75 K	−5.52%	0.070211 USDT	0.067504 USDT	193.4 K	强烈卖出
BANUSDT COMEDIAN / USDT	KCEX	0.06808 USDT	−2.67%	7.97 K	−0.04%	0.06999 USDT	0.06746 USDT	111.65 K	强烈卖出
BANUSDT.P COMEDIAN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.06823 USDT	−2.64%	—	—	0.07023 USDT	0.06745 USDT	153.25 K	强烈卖出
BANUSDT.P BAN / Tether PERPETUAL FUTURES	MEXC	0.06823 USDT	−2.71%	—	—	0.07021 USDT	0.06746 USDT	176.78 K	强烈卖出
BANUSDT.P Comedian/Tether Perpetual Contract	KuCoin	0.06826 USDT	−2.26%	—	—	0.07022 USDT	0.06725 USDT	18.53 K	强烈卖出
BANUSDT Comedian / Tether USD	Poloniex	0.06205 USDT	0.00%	—	—	0.06205 USDT	0.06205 USDT	0	卖出
BANUSDT.P BAN vs Tether USD PERPETUAL CONTRACT	BTCC	0.06818 USDT	−2.74%	—	—	0.07028 USDT	0.06746 USDT	501.13 M	强烈卖出
BAN Comedian / Wrapped SOL	Raydium (Solana)	0.06798 USD	−3.06%	—	—	0.07028 USD	0.06726 USD	1.42 M	强烈卖出
BANUSDT.P COMEDIAN / TETHERUS PERPETUAL CONTRACT	Gate	0.06838 USDT	−2.36%	—	—	0.07026 USDT	0.06753 USDT	184.26 K	强烈卖出
BANUSDT.P COMEDIAN/TETHERUS PERPETUAL CONTRACT	WEEX	0.06818 USDT	−2.74%	—	—	0.07023 USDT	0.06746 USDT	18.12 M	强烈卖出
BANSOL_DMASJX Comedian / Wrapped SOL on Solana (DmAsjXoceoL5vTKZbYpTpXPo7MKm16FMfNMm3PJFiUha)	Raydium (Solana)	0.0006683 SOL	−0.94%	—	—	0.0006777 SOL	0.0006636 SOL	20.61 M	强烈卖出