商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 479.7 USDT | −5.01% | 39.442 M | +17.11% | 511.9 USDT | 475.6 USDT | 76.417 K | 卖出 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 479.73 USDT | −4.99% | 20.659 M | +55.81% | 511.94 USDT | 475.13 USDT | 40.355 K | 卖出 |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 479.91 USDT | −0.14% | 19.482 M | +8.18% | 487.86 USDT | 475.92 USDT | 9.245 K | 卖出 |
BCHUSDTBitcoinCash/Tether | GATEIO | 479.88 USDT | −4.98% | 10.904 M | +53.98% | 511.82 USDT | 475.76 USDT | 21.224 K | 卖出 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 480.04 USDT | −0.15% | 10.649 M | +14.17% | 487.25 USDT | 475.76 USDT | 4.378 K | 卖出 |
BCHUSDTBitcoin Cash/Tether | OKX | 479.7 USDT | −5.01% | 9.375 M | −3.21% | 511.8 USDT | 475.6 USDT | 18.188 K | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 480.14 USDT | −4.99% | 8.261 M | +15.61% | 511.57 USDT | 476.21 USDT | 14.897 K | 卖出 |
BCHUSDTBCHUSDT SPOT | BYBIT | 478.9 USDT | −5.21% | 6.211 M | +4.89% | 511.7 USDT | 475.6 USDT | 11.917 K | 卖出 |
BCHUSDTBCHUSDT SPOT | BITGET | 479.36 USDT | −5.08% | 5.963 M | +5.59% | 511.71 USDT | 475.83 USDT | 10.99 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 479.31 USDT | −5.11% | 3.947 M | +29.36% | 511.68 USDT | 475.55 USDT | 7.657 K | 卖出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 479.926 USDT | −4.98% | 1.403 M | −5.54% | 511.810 USDT | 475.856 USDT | 2.544 K | 卖出 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 480.2 USDT | −4.93% | 567.096 K | +14.05% | 511.8 USDT | 475.7 USDT | 1.098 K | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 479.18 USDT | −5.21% | 341.654 K | −19.51% | 511.75 USDT | 475.84 USDT | 671 | 卖出 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 479.7 USDT | −5.03% | 235.121 K | −57.59% | 511.6 USDT | 475.9 USDT | 462 | 卖出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 479.5420 USDT | −5.03% | 105.713 K | +53.79% | 511.8550 USDT | 476.3100 USDT | 184 | 卖出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.1 USDT | −4.90% | 61.219 K | +25.52% | 509.5 USDT | 476.3 USDT | 114 | 卖出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 479.02 USDT | −5.17% | 50.838 K | +40.23% | 510.86 USDT | 476.41 USDT | 95 | 卖出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 492.0308 USDT | 0.00% | 1.894 K | +42.69% | 493.7646 USDT | 492.0308 USDT | 1 | 卖出 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 479.61 USDT | −5.03% | 0 | — | 511.72 USDT | 475.79 USDT | 277 | 卖出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 479.72 USDT | −5.01% | — | — | 511.79 USDT | 475.60 USDT | 18.128 K | 卖出 |