USD/RUB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 84.5449 | +0.21% | +0.1741 | 84.5449 | 84.5449 | 买入 |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 85.5793 | +0.21% | +0.1776 | 85.5793 | 85.5793 | 买入 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 86.3822 | +0.22% | +0.1884 | 86.3822 | 86.3822 | 买入 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 88.8544 | +0.25% | +0.2255 | 88.8544 | 88.8544 | 买入 |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 91.3446 | +0.28% | +0.2516 | 91.3446 | 91.3446 | 买入 |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 92.7762 | +0.29% | +0.2677 | 92.7762 | 92.7762 | 买入 |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 95.1662 | +0.31% | +0.2902 | 95.1662 | 95.1662 | 买入 |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 97.6271 | +0.32% | +0.3161 | 97.6271 | 97.6271 | 买入 |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 100.1515 | +0.34% | +0.3430 | 100.1515 | 100.1515 | 强烈买入 |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102.7413 | +0.36% | +0.3712 | 102.7413 | 102.7413 | 中立 |