巴西圣保罗IBovespa指数

IBOV BMFBOVESPA
IBOV
巴西圣保罗IBovespa指数 BMFBOVESPA
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

IBOV组成部分

作为成分股的股票

BOVESPA INDEX的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对IBOV 股票成分进行排序。

            
ABEV3 AMBEV S/A ON
16.34-2.10%-0.35卖出25.860M422545864.00257.145B16.711.0150000.00非耐用消费品
ASAI3 ASSAI ON NM
13.05-2.32%-0.31卖出13.464M175711725.0017.572B46409.00零售行业
AZUL4 AZUL PN N2
23.490.82%0.19卖出12.924M303589458.008.124B-12.00运输
B3SA3 B3 ON NM
11.50-2.38%-0.28强烈卖出54.266M624059000.0069.838B15.270.77金融
BBAS3 BRASIL ON EJ NM
30.810.16%0.05买入11.671M359580417.3387.913B91673.00金融
BBDC3 BRADESCO ON N1
17.44-0.57%-0.10卖出4.371M76228500.37182.673B7.192.4489575.00金融
BBDC4 BRADESCO PN N1
20.27-0.73%-0.15卖出27.952M566582986.00182.673B8.372.4489575.00金融
BBSE3 BBSEGURIDADEON NM
21.40-0.60%-0.13卖出3.569M76374460.0042.729B11.861.81193.00金融
BEEF3 MINERVA ON NM
8.65-0.57%-0.05卖出4.104M35500465.004.970B8.141.07非耐用消费品
BPAC11 BTGP BANCO UNT N2
21.252.36%0.49卖出10.176M216231500.0071.397B金融
BRAP4 BRADESPAR PN N1
49.200.78%0.38买入2.427M119418242.4318.995B3.2013.85非能源矿业
BRFS3 BRF SA ON NM
20.40-0.73%-0.15强烈卖出5.175M105572040.0016.492B41.290.50非耐用消费品
BRKM5 BRASKEM PNA N1
52.203.65%1.84买入2.950M153995222.9539.660B2.8017.96加工制造业
BRML3 BR MALLS PARON NM
7.98-0.87%-0.07卖出16.267M129812256.006.700B33.940.24495.00金融
CCRO3 CCR SA ON NM
11.51-1.54%-0.18强烈卖出18.717M215433821.0023.250B31.320.3715927.00运输
CIEL3 CIELO ON NM
2.07-0.48%-0.01卖出18.594M38490201.005.593B6.070.344106.00商业服务
CMIG4 CEMIG PN N1
13.450.45%0.06卖出4.240M57030690.0025.088B5.382.415254.00公用事业
COGN3 COGNA ON ON NM
2.412.55%0.06卖出27.703M66763748.004.505B-2.45600.00商业服务
CPFE3 CPFL ENERGIAON NM
26.352.33%0.60买入5.808M153040800.0030.362B6.713.84公用事业
CPLE6 COPEL PNB N1
6.100.83%0.05卖出17.592M107310590.0016.209B2.922.076667.00公用事业
CRFB3 CARREFOUR BRON NM
15.54-0.77%-0.12强烈卖出5.984M92994468.0030.852B10.171.5495667.00配送服务
CSAN3 COSAN ON NM
21.480.85%0.18买入6.303M135386292.0040.124B7.073.0330717.00公用事业
CSNA3 SID NACIONALON
22.541.17%0.26卖出11.493M259045469.4931.108B2.0410.9335053.00非能源矿业
CVCB3 CVC BRASIL ON NM
14.55-2.68%-0.40卖出11.244M163600200.003.273B27.010.55消费者服务
CYRE3 CYRELA REALTON NM
14.04-3.70%-0.54卖出12.544M176112144.005.398B5.852.49金融
ECOR3 ECORODOVIAS ON NM
8.27-2.25%-0.19强烈卖出6.309M52171301.315.753B-0.544847.00运输
EGIE3 ENGIE BRASILON NM
38.86-0.36%-0.14卖出937.900K36446794.9431.707B12.653.081538.00公用事业
ELET3 ELETROBRAS ON N1
32.920.89%0.29卖出2.051M67522207.9051.478B8.054.0912527.00公用事业
ELET6 ELETROBRAS PNB N1
32.290.31%0.10卖出1.120M36171259.1251.478B7.944.0912527.00公用事业
EMBR3 EMBRAER ON NM
19.752.49%0.48卖出7.597M150048650.0014.509B-0.4015658.00电子科技
ENBR3 ENERGIAS BR ON NM
21.391.47%0.31强烈买入3.611M77243564.3911.877B6.103.473331.00公用事业
ENEV3 ENEVA ON NM
14.26-0.70%-0.10强烈卖出5.646M80507682.0018.046B12.641.141108.00公用事业
ENGI11 ENERGISA UNT N2
45.401.93%0.86买入4.431M201158328.8619.687B6.596.8914672.00公用事业
EQTL3 EQUATORIAL ON NM
22.780.04%0.01卖出7.046M160512443.0522.362B6.153.70公用事业
EZTC3 EZTEC ON NM
18.33-1.40%-0.26卖出1.877M34403577.004.131B8.472.20376.00金融
FLRY3 FLEURY ON NM
17.88-0.78%-0.14卖出1.132M20240158.875.667B13.731.3210000.00健康服务
GGBR4 GERDAU PN N1
25.800.98%0.25买入8.784M226637511.2241.196B3.367.62非能源矿业
GNDI3 INTERMEDICA ON NM
64.05-1.85%-1.21卖出3.281M210141654.8439.387B-0.0221365.00健康服务
GOAU4 GERDAU MET PN N1
10.750.94%0.10买入11.021M118480050.0011.237B2.813.79非能源矿业
GOLL4 GOL PN N2
15.603.45%0.52卖出12.058M188104800.006.161B-11.6913899.00运输
HAPV3 HAPVIDA ON NM
11.41-2.14%-0.25强烈卖出13.582M154964915.0044.344B113.200.10健康服务
HYPE3 HYPERA ON NM
27.35-1.76%-0.49强烈卖出3.430M93810500.0017.291B13.832.048918.00非耐用消费品
IRBR3 IRBBRASIL REON NM
4.191.21%0.05卖出6.898M28903458.005.260B-0.74445.00金融
ITSA4 ITAUSA PN EJ N1
9.82-0.10%-0.01卖出19.303M189558406.0082.891B126000.00金融
ITUB4 ITAUUNIBANCOPN EJ N1
22.66-0.66%-0.15卖出33.713M763943378.00209.812B7.682.9896500.00金融
JBSS3 JBS ON NM
34.731.02%0.35卖出6.171M214336195.0080.883B4.847.10250000.00非耐用消费品
JHSF3 JHSF PART ON NM
4.88-0.81%-0.04卖出2.785M13589336.003.325B3.691.34金融
KLBN11 KLABIN S/A UNT N2
23.752.24%0.52买入5.657M134353750.0028.051B7.403.14加工制造业
LAME4 LOJAS AMERICPN N1
5.641.81%0.10卖出25.995M146614056.0010.607B18.080.3123786.00零售行业
LCAM3 LOCAMERICA ON NM
23.54-0.17%-0.04买入3.073M72336069.0711.898B13.131.824050.00金融
LREN3 LOJAS RENNERON NM
28.94-1.43%-0.42卖出8.821M255282642.8228.524B47.970.6124757.00零售行业
MGLU3 MAGAZINE LUIZA ON NM
8.04-0.25%-0.02卖出85.239M685323972.0053.087B73.670.11零售行业
MRFG3 MARFRIG ON NM
23.880.76%0.18卖出3.286M78464900.7116.344B3.357.0832010.00非耐用消费品
MRVE3 MRV ON NM
11.26-0.97%-0.11卖出4.177M47036398.005.437B7.861.45金融
MULT3 MULTIPLAN ON N2
19.62-0.15%-0.03强烈卖出6.427M126105594.4310.926B30.960.658500.00金融
NTCO3 GRUPO NATURAON NM
26.87-0.59%-0.16卖出10.274M276070451.2737.061B70.780.381064.00非耐用消费品
PCAR3 P.ACUCAR-CBDON NM
23.09-0.26%-0.06卖出2.849M65771865.006.215B112131.00零售行业
PETR3 PETROBRAS ON N2
30.163.39%0.99买入16.259M490380488.00389.548B2.8210.3549050.00能源矿产
PETR4 PETROBRAS PN N2
29.473.51%1.00买入84.672M2495289649.33389.548B2.7510.3549050.00能源矿产
PRIO3 PETRORIO ON NM
20.843.42%0.69卖出20.807M433617880.0017.490B12.631.60能源矿产
QUAL3 QUALICORP ON NM
16.20-1.76%-0.29卖出2.652M42967262.654.497B12.171.362308.00健康服务
RADL3 RAIADROGASILON NM
22.61-0.22%-0.05强烈卖出6.571M148568055.5737.242B50.510.4544631.00零售行业
RAIL3 RUMO S.A. ON NM
17.620.00%0.00买入11.575M203955035.5832.655B61.120.298602.00运输
RENT3 LOCALIZA ON NM
52.25-0.21%-0.11卖出6.486M338893500.0039.302B19.732.6611251.00金融
SANB11 SANTANDER BRUNT
33.76-1.20%-0.41强烈卖出3.194M107842937.61126.575B44599.00金融
SBSP3 SABESP ON NM
34.300.44%0.15卖出1.548M53086108.4523.444B9.083.7612806.00公用事业
SULA11 SUL AMERICA UNT N2
25.420.04%0.01卖出2.339M59452296.0010.616B25.051.02720.00金融
SUZB3 SUZANO S.A. ON NM
55.671.57%0.86买入7.664M426671565.6775.111B6.059.0735000.00加工制造业
TAEE11 TAESA UNT N2
36.321.06%0.38买入2.029M73696912.0012.512B4.737.60673.00公用事业
TIMS3 TIM ON NM
13.890.14%0.02买入3.788M52613931.0033.619B11.361.229421.00通讯
TOTS3 TOTVS ON NM
32.142.59%0.81卖出3.276M105290636.7219.544B52.360.61科技服务
UGPA3 ULTRAPAR ON NM
14.194.03%0.55买入7.656M108638640.0015.472B16.650.8215946.00能源矿产
USIM5 USIMINAS PNA N1
13.706.12%0.79买入29.747M407529790.0016.544B1.936.68非能源矿业
VALE3 VALE ON NM
69.501.25%0.86卖出18.164M1262384100.00339.990B3.6618.7474316.00非能源矿业
VIVT3 TELEF BRASILON
50.32-1.02%-0.52买入1.815M91335832.0084.503B17.502.9032759.00通讯
WEGE3 WEG ON NM
32.41-0.86%-0.28卖出5.887M190807393.00135.993B32.690.8233342.00制造业
YDUQ3 YDUQS PART ON NM
20.920.14%0.03卖出1.621M33907136.006.316B48.820.4316539.00消费者服务
了解更多